PCX Coin Values PCX
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享ChainX Crypto Coin Rank 359
网站
5,776,650 PCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChainX
ChainX valuesUSD 价钱 $ 1.96
$ 1.96
ChainX BTC 价钱 0.00021150
0.00021150
ChainX 24小时 $ 460,835
$ 460,835
ChainX 市值 $ 11,302,063
$ 11,302,063
24小时
50 BTC 1 H
-0.01 %
24 H
-2.58 %
7 d
16.52 %
PCX 图表
ChainX 价钱 图表
PCX 高/低价格图表
ChainX 价钱 高/低价格图表
历史数据
ChainX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.3487000 | $0.3623000 | $0.3767000 | $0.3490000 |
| 2023-05-21 | $0.3623000 | $0.3390000 | $0.3633000 | $0.3361000 |
| 2023-05-22 | $0.3390000 | $0.3502000 | $0.3548000 | $0.3333000 |
| 2023-05-23 | $0.3502000 | $0.3754000 | $0.3852000 | $0.3523000 |
| 2023-05-24 | $0.3754000 | $0.3320000 | $0.3699000 | $0.3270000 |
| 2023-05-25 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3172000 |
| 2023-05-26 | $0.3318000 | $0.3466000 | $0.3565000 | $0.3327000 |
| 2023-05-27 | $0.3466000 | $0.3692000 | $0.3929000 | $0.3346000 |
| 2023-05-28 | $0.3692000 | $0.3616000 | $0.3886000 | $0.3599000 |
| 2023-05-29 | $0.3616000 | $0.3571000 | $0.3757000 | $0.3465000 |
| 2023-05-30 | $0.3571000 | $0.3532000 | $0.3790000 | $0.3502000 |
| 2023-05-31 | $0.3532000 | $0.3909000 | $0.3925000 | $0.3443000 |
| 2023-06-01 | $0.3909000 | $0.3826000 | $0.3941000 | $0.3742000 |
| 2023-06-02 | $0.3826000 | $0.3597000 | $0.3911000 | $0.3586000 |
| 2023-06-03 | $0.3597000 | $0.3588000 | $0.3688000 | $0.3531000 |
| 2023-06-04 | $0.3588000 | $0.3491000 | $0.3638000 | $0.3380000 |
| 2023-06-05 | $0.3491000 | $0.3500000 | $0.3505000 | $0.3485000 |
| 2023-06-06 | $0.3215000 | $0.3375000 | $0.3484000 | $0.3348000 |
| 2023-06-07 | $0.3375000 | $0.3136000 | $0.3325000 | $0.3099000 |
| 2023-06-08 | $0.3136000 | $0.3168000 | $0.3223000 | $0.3099000 |
| 2023-06-09 | $0.3168000 | $0.2977000 | $0.3178000 | $0.2966000 |
| 2023-06-10 | $0.2977000 | $0.2526000 | $0.2917000 | $0.2296000 |
| 2023-06-11 | $0.2526000 | $0.2527000 | $0.2535000 | $0.2509000 |
| 2023-06-12 | $0.2638000 | $0.2471000 | $0.2681000 | $0.2461000 |
| 2023-06-13 | $0.2471000 | $0.2468000 | $0.2556000 | $0.2450000 |
| 2023-06-14 | $0.2468000 | $0.2459000 | $0.2475000 | $0.2458000 |
| 2023-06-30 | $0.2981000 | $0.2849000 | $0.3120000 | $0.2828000 |
| 2023-07-01 | $0.2849000 | $0.2836000 | $0.2888000 | $0.2778000 |
| 2023-07-02 | $0.2836000 | $0.2750000 | $0.3077000 | $0.2563000 |
| 2023-07-03 | $0.2750000 | $0.3212000 | $0.3636000 | $0.2773000 |
| 2023-07-04 | $0.3212000 | $0.2662000 | $0.3191000 | $0.2607000 |
| 2023-07-05 | $0.2662000 | $0.2327000 | $0.2657000 | $0.2221000 |
| 2023-07-06 | $0.2327000 | $0.2238000 | $0.2333000 | $0.2061000 |
| 2023-07-07 | $0.2238000 | $0.2197000 | $0.2285000 | $0.2070000 |
| 2023-07-08 | $0.2197000 | $0.2090000 | $0.2208000 | $0.1993000 |
| 2023-07-09 | $0.2090000 | $0.2230000 | $0.2260000 | $0.2015000 |
| 2023-07-10 | $0.2230000 | $0.2215000 | $0.2318000 | $0.2205000 |
| 2023-07-11 | $0.2215000 | $0.2208000 | $0.2216000 | $0.2207000 |
| 2023-07-12 | $0.2009000 | $0.2200000 | $0.2218000 | $0.1951000 |
| 2023-07-13 | $0.2200000 | $0.1804000 | $0.2279000 | $0.1769000 |
| 2023-07-14 | $0.1804000 | $0.1595000 | $0.1808000 | $0.1592000 |
| 2023-07-15 | $0.1595000 | $0.1533000 | $0.1603000 | $0.1430000 |
| 2023-07-16 | $0.1533000 | $0.1588000 | $0.1600000 | $0.1470000 |
| 2023-07-17 | $0.1588000 | $0.1281000 | $0.1721000 | $0.1260000 |
| 2023-07-18 | $0.1281000 | $0.1404000 | $0.1454000 | $0.1189000 |
| 2023-07-19 | $0.1404000 | $0.1388000 | $0.1547000 | $0.1370000 |
| 2023-07-20 | $0.1388000 | $0.1455000 | $0.1476000 | $0.1368000 |
| 2023-07-21 | $0.1455000 | $0.1496000 | $0.1612000 | $0.1412000 |
| 2023-07-22 | $0.1496000 | $0.1576000 | $0.1579000 | $0.1457000 |
| 2023-07-23 | $0.1576000 | $0.1558000 | $0.1679000 | $0.1540000 |
| 2023-07-24 | $0.1558000 | $0.1424000 | $0.1558000 | $0.1403000 |
| 2023-07-25 | $0.1424000 | $0.1309000 | $0.1520000 | $0.1292000 |
| 2023-07-26 | $0.1309000 | $0.1303000 | $0.1391000 | $0.1177000 |
| 2023-07-27 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-07-31 | $0.1327000 | $0.1298000 | $0.1348000 | $0.1280000 |
| 2023-08-01 | $0.1298000 | $0.1358000 | $0.1370000 | $0.1278000 |
| 2023-08-02 | $0.1358000 | $0.1202000 | $0.1368000 | $0.1155000 |
| 2023-08-03 | $0.1202000 | $0.0934 | $0.1217000 | $0.0931 |
| 2023-08-04 | $0.0934 | $0.0971 | $0.1038000 | $0.0899 |
| 2023-08-05 | $0.0971 | $0.0889 | $0.0970 | $0.0886 |
| 2023-08-06 | $0.0889 | $0.0915 | $0.0993400 | $0.0886 |
| 2023-08-07 | $0.0915 | $0.0884 | $0.0957 | $0.0878 |
| 2023-08-08 | $0.0884 | $0.0795 | $0.0932 | $0.0789 |
| 2023-08-09 | $0.0795 | $0.0872 | $0.0899 | $0.0784 |
| 2023-08-10 | $0.0872 | $0.0974 | $0.0974 | $0.0859 |
| 2023-08-11 | $0.0974 | $0.0996800 | $0.1056000 | $0.0956 |
| 2023-08-12 | $0.0996800 | $0.0977 | $0.1000000 | $0.0971 |
| 2023-08-13 | $0.0977 | $0.0987 | $0.1004000 | $0.0966 |
| 2023-08-14 | $0.0987 | $0.0987 | $0.0987 | $0.0983 |
| 2023-08-15 | $0.1009000 | $0.0928 | $0.1004000 | $0.0928 |
| 2023-08-16 | $0.0928 | $0.0928 | $0.0931 | $0.0928 |
| 2023-08-31 | $0.0931 | $0.0923 | $0.0942 | $0.0877 |
| 2023-09-01 | $0.0923 | $0.0857 | $0.0937 | $0.0854 |
| 2023-09-02 | $0.0857 | $0.0911 | $0.0924 | $0.0843 |
| 2023-09-03 | $0.0911 | $0.0904 | $0.0927 | $0.0886 |
| 2023-09-04 | $0.0904 | $0.0886 | $0.0906 | $0.0880 |
| 2023-09-05 | $0.0886 | $0.0890 | $0.0939 | $0.0848 |
| 2023-09-06 | $0.0890 | $0.0886 | $0.0919 | $0.0868 |
| 2023-09-07 | $0.0886 | $0.0901 | $0.1024000 | $0.0856 |
| 2023-09-08 | $0.0901 | $0.0940 | $0.0990 | $0.0863 |
| 2023-09-09 | $0.0940 | $0.0917 | $0.1010000 | $0.0886 |
| 2023-09-10 | $0.0917 | $0.0915 | $0.0992000 | $0.0894 |
| 2023-09-11 | $0.0915 | $0.0944 | $0.0964 | $0.0853 |
| 2023-09-12 | $0.0944 | $0.0977 | $0.1000000 | $0.0946 |
| 2023-09-13 | $0.0977 | $0.0973 | $0.0980 | $0.0973 |
| 2023-09-14 | $0.1004000 | $0.0945 | $0.1024000 | $0.0942 |
| 2023-09-15 | $0.0945 | $0.0963 | $0.0992400 | $0.0942 |
| 2023-09-16 | $0.0963 | $0.0938 | $0.0991000 | $0.0935 |
| 2023-09-17 | $0.0938 | $0.0938 | $0.0941 | $0.0938 |
| 2023-09-30 | $0.1017000 | $0.0992300 | $0.1025000 | $0.0984 |
| 2023-10-01 | $0.0992300 | $0.0996600 | $0.1064000 | $0.0985 |
| 2023-10-02 | $0.0996600 | $0.0971 | $0.1018000 | $0.0955 |
| 2023-10-03 | $0.0971 | $0.0971 | $0.1001000 | $0.0952 |
| 2023-10-04 | $0.0971 | $0.0967 | $0.0992100 | $0.0942 |
| 2023-10-05 | $0.0967 | $0.0960 | $0.0992400 | $0.0929 |
| 2023-10-06 | $0.0960 | $0.0987 | $0.1009000 | $0.0975 |
| 2023-10-07 | $0.0987 | $0.0990 | $0.0994300 | $0.0985 |
| 2023-10-08 | $0.1038000 | $0.0969 | $0.1039000 | $0.0947 |
| 2023-10-09 | $0.0969 | $0.0966 | $0.0974 | $0.0936 |
| 2023-10-10 | $0.0966 | $0.0962 | $0.0970 | $0.0953 |
| 2023-10-11 | $0.0962 | $0.0962 | $0.0991500 | $0.0935 |
| 2023-10-12 | $0.0962 | $0.0971 | $0.0987 | $0.0942 |
| 2023-10-13 | $0.0971 | $0.0983 | $0.0991200 | $0.0962 |
| 2023-10-14 | $0.0983 | $0.0983 | $0.0990900 | $0.0961 |
| 2023-10-15 | $0.0983 | $0.0976 | $0.1011000 | $0.0973 |
| 2023-10-16 | $0.0976 | $0.0982 | $0.0984 | $0.0975 |
| 2023-10-31 | $0.1300000 | $0.1213000 | $0.1317000 | $0.1161000 |
| 2023-11-01 | $0.1213000 | $0.1283000 | $0.1301000 | $0.1180000 |
| 2023-11-02 | $0.1283000 | $0.1380000 | $0.1520000 | $0.1244000 |
| 2023-11-03 | $0.1380000 | $0.1375000 | $0.1549000 | $0.1313000 |
| 2023-11-04 | $0.1375000 | $0.1453000 | $0.1491000 | $0.1358000 |
| 2023-11-05 | $0.1453000 | $0.1430000 | $0.1570000 | $0.1402000 |
| 2023-11-06 | $0.1430000 | $0.1381000 | $0.1490000 | $0.1311000 |
| 2023-11-07 | $0.1381000 | $0.1647000 | $0.1722000 | $0.1378000 |
| 2023-11-08 | $0.1647000 | $0.1728000 | $0.1910000 | $0.1550000 |
| 2023-11-09 | $0.1728000 | $0.1721000 | $0.2070000 | $0.1655000 |
| 2023-11-10 | $0.1721000 | $0.1687000 | $0.1978000 | $0.1631000 |
| 2023-11-11 | $0.1687000 | $0.1813000 | $0.1909000 | $0.1623000 |
| 2023-11-12 | $0.1813000 | $0.1850000 | $0.1906000 | $0.1802000 |
| 2023-11-13 | $0.1850000 | $0.1912000 | $0.2036000 | $0.1773000 |
| 2023-11-14 | $0.1912000 | $0.1892000 | $0.1913000 | $0.1892000 |
| 2023-11-30 | $0.2533000 | $0.2664000 | $0.2875000 | $0.2498000 |
| 2023-12-01 | $0.2664000 | $0.2384000 | $0.2790000 | $0.2318000 |
| 2023-12-02 | $0.2384000 | $0.2830000 | $0.2925000 | $0.2408000 |
| 2023-12-03 | $0.2830000 | $0.2795000 | $0.3194000 | $0.2763000 |
| 2023-12-04 | $0.2795000 | $0.2637000 | $0.3002000 | $0.2515000 |
| 2023-12-05 | $0.2637000 | $0.2522000 | $0.3135000 | $0.2368000 |
| 2023-12-06 | $0.2522000 | $0.2193000 | $0.2591000 | $0.2119000 |
| 2023-12-07 | $0.2193000 | $0.2437000 | $0.2632000 | $0.2047000 |
| 2023-12-08 | $0.2437000 | $0.2293000 | $0.2580000 | $0.2240000 |
| 2023-12-09 | $0.2293000 | $0.2518000 | $0.2606000 | $0.2217000 |
| 2023-12-10 | $0.2518000 | $0.2527000 | $0.2562000 | $0.2198000 |
| 2023-12-11 | $0.2527000 | $0.2350000 | $0.2458000 | $0.2161000 |
| 2023-12-12 | $0.2350000 | $0.2368000 | $0.2439000 | $0.2057000 |
| 2023-12-13 | $0.2368000 | $0.2466000 | $0.2775000 | $0.2234000 |
| 2023-12-14 | $0.2466000 | $0.2677000 | $0.2827000 | $0.2444000 |
| 2023-12-15 | $0.2677000 | $0.2683000 | $0.2686000 | $0.2655000 |
| 2023-12-31 | $0.8691000 | $0.8456000 | $0.8794000 | $0.6799000 |
| 2024-01-01 | $0.8456000 | $1.10 | $1.14 | $0.8468000 |
| 2024-01-02 | $1.10 | $1.02 | $1.36 | $0.9898000 |
| 2024-01-03 | $1.02 | $1.14 | $1.25 | $0.8742000 |
| 2024-01-04 | $1.14 | $1.03 | $1.20 | $0.9542000 |
| 2024-01-05 | $1.03 | $0.8924000 | $1.04 | $0.8562000 |
| 2024-01-06 | $0.8924000 | $0.7944000 | $0.8908000 | $0.7284000 |
| 2024-01-07 | $0.7944000 | $0.6579000 | $0.7959000 | $0.6373000 |
| 2024-01-08 | $0.6579000 | $0.7452000 | $0.7490000 | $0.6240000 |
| 2024-01-09 | $0.7452000 | $0.6185000 | $0.7352000 | $0.6005000 |
| 2024-01-10 | $0.6185000 | $0.5535000 | $0.6421000 | $0.5357000 |
| 2024-01-11 | $0.5535000 | $0.6425000 | $0.7444000 | $0.5442000 |
| 2024-01-12 | $0.6425000 | $0.6173000 | $0.6275000 | $0.5706000 |
| 2024-01-13 | $0.6173000 | $0.6422000 | $0.7193000 | $0.6066000 |
| 2024-01-14 | $0.6422000 | $0.6404000 | $0.6429000 | $0.6397000 |
| 2024-01-31 | $0.4844000 | $0.4826000 | $0.4928000 | $0.4711000 |
| 2024-02-01 | $0.4826000 | $0.4837000 | $0.5040000 | $0.4764000 |
| 2024-02-02 | $0.4837000 | $0.4327000 | $0.4918000 | $0.4318000 |
| 2024-02-03 | $0.4327000 | $0.4592000 | $0.4648000 | $0.4300000 |
| 2024-02-04 | $0.4592000 | $0.4351000 | $0.4598000 | $0.4257000 |
| 2024-02-05 | $0.4351000 | $0.4386000 | $0.4497000 | $0.4266000 |
| 2024-02-06 | $0.4386000 | $0.4387000 | $0.4624000 | $0.4309000 |
| 2024-02-07 | $0.4387000 | $0.4248000 | $0.4558000 | $0.4048000 |
| 2024-02-08 | $0.4248000 | $0.4136000 | $0.4390000 | $0.4046000 |
| 2024-02-09 | $0.4136000 | $0.3739000 | $0.4376000 | $0.3518000 |
| 2024-02-10 | $0.3739000 | $0.3735000 | $0.4041000 | $0.3482000 |
| 2024-02-11 | $0.3735000 | $0.3730000 | $0.3918000 | $0.3701000 |
| 2024-02-12 | $0.3730000 | $0.3891000 | $0.4005000 | $0.3781000 |
| 2024-02-13 | $0.3891000 | $0.4575000 | $0.4725000 | $0.3854000 |
| 2024-02-14 | $0.4575000 | $0.4137000 | $0.4796000 | $0.4091000 |
| 2024-02-15 | $0.4137000 | $0.5993000 | $0.6009000 | $0.3931000 |
| 2024-02-16 | $0.5993000 | $0.5975000 | $0.6013000 | $0.5955000 |
| 2024-02-29 | $0.4250000 | $0.4240000 | $0.4393000 | $0.4050000 |
| 2024-03-01 | $0.4240000 | $0.4433000 | $0.4938000 | $0.4189000 |
| 2024-03-02 | $0.4433000 | $0.4200000 | $0.4436000 | $0.4095000 |
| 2024-03-03 | $0.4200000 | $0.4370000 | $0.4477000 | $0.4250000 |
| 2024-03-04 | $0.4370000 | $0.4763000 | $0.5078000 | $0.4661000 |
| 2024-03-05 | $0.4763000 | $0.4313000 | $0.4658000 | $0.4268000 |
| 2024-03-06 | $0.4313000 | $0.4291000 | $0.4536000 | $0.3828000 |
| 2024-03-07 | $0.4298000 | $0.4216000 | $0.4752000 | $0.4129000 |
| 2024-03-08 | $0.4216000 | $0.4219000 | $0.4663000 | $0.4137000 |
| 2024-03-09 | $0.4219000 | $0.4233000 | $0.4243000 | $0.4213000 |
| 2024-03-10 | $0.4559000 | $0.4562000 | $0.4721000 | $0.4473000 |
| 2024-03-11 | $0.4562000 | $0.4722000 | $0.5104000 | $0.4556000 |
| 2024-03-12 | $0.4722000 | $0.4923000 | $0.5080000 | $0.4344000 |
| 2024-03-13 | $0.4923000 | $0.5601000 | $0.5769000 | $0.4921000 |
| 2024-03-14 | $0.5601000 | $0.5295000 | $0.6109000 | $0.5217000 |
| 2024-03-15 | $0.5295000 | $0.4691000 | $0.5240000 | $0.4649000 |
| 2024-03-16 | $0.4691000 | $0.4275000 | $0.4529000 | $0.4144000 |
| 2024-03-17 | $0.4275000 | $0.4198000 | $0.4601000 | $0.4047000 |
| 2024-03-18 | $0.4198000 | $0.4183000 | $0.4200000 | $0.4160000 |
| 2024-03-31 | $0.3690000 | $0.3623000 | $0.4357000 | $0.3608000 |
| 2024-04-01 | $0.3623000 | $0.3617000 | $0.3686000 | $0.3526000 |
| 2024-04-02 | $0.3617000 | $0.3234000 | $0.3470000 | $0.3149000 |
| 2024-04-03 | $0.3234000 | $0.3247000 | $0.3293000 | $0.3108000 |
| 2024-04-04 | $0.3247000 | $0.3308000 | $0.3486000 | $0.3240000 |
| 2024-04-05 | $0.3310000 | $0.3251000 | $0.3346000 | $0.3169000 |
| 2024-04-06 | $0.3251000 | $0.3239000 | $0.3335000 | $0.3218000 |
| 2024-04-07 | $0.3239000 | $0.3190000 | $0.3489000 | $0.3121000 |
| 2024-04-08 | $0.3190000 | $0.3467000 | $0.3496000 | $0.3152000 |
| 2024-04-09 | $0.3467000 | $0.3132000 | $0.3353000 | $0.2945000 |
| 2024-04-10 | $0.3132000 | $0.3037000 | $0.3221000 | $0.2875000 |
| 2024-04-11 | $0.3037000 | $0.3158000 | $0.3193000 | $0.2948000 |
| 2024-04-12 | $0.3158000 | $0.2895000 | $0.3062000 | $0.2780000 |
| 2024-04-13 | $0.2895000 | $0.2375000 | $0.2836000 | $0.2330000 |
| 2024-04-14 | $0.2375000 | $0.2716000 | $0.2723000 | $0.2433000 |
| 2024-04-15 | $0.2716000 | $0.2716000 | $0.2893000 | $0.2551000 |
| 2024-04-16 | $0.2716000 | $0.2553000 | $0.2738000 | $0.2444000 |
| 2024-04-17 | $0.2553000 | $0.2544000 | $0.2553000 | $0.2526000 |
| 2024-04-30 | $0.2005000 | $0.2062000 | $0.2219000 | $0.1880000 |
| 2024-05-01 | $0.2062000 | $0.2055000 | $0.2065000 | $0.2050000 |
| 2024-05-02 | $0.1923000 | $0.2269000 | $0.2275000 | $0.1873000 |
| 2024-05-03 | $0.2269000 | $0.1976000 | $0.2460000 | $0.1913000 |
| 2024-05-04 | $0.1976000 | $0.1898000 | $0.2051000 | $0.1879000 |
| 2024-05-05 | $0.1898000 | $0.1831000 | $0.1985000 | $0.1659000 |
| 2024-05-06 | $0.1831000 | $0.1819000 | $0.1946000 | $0.1718000 |
| 2024-05-07 | $0.1819000 | $0.1789000 | $0.1857000 | $0.1739000 |
| 2024-05-08 | $0.1789000 | $0.1774000 | $0.1835000 | $0.1731000 |
| 2024-05-09 | $0.1774000 | $0.1943000 | $0.2044000 | $0.1766000 |
| 2024-05-10 | $0.1943000 | $0.1885000 | $0.2030000 | $0.1860000 |
| 2024-05-11 | $0.1885000 | $0.1825000 | $0.1916000 | $0.1800000 |
| 2024-05-12 | $0.1825000 | $0.1856000 | $0.1899000 | $0.1825000 |
| 2024-05-13 | $0.1856000 | $0.1875000 | $0.2008000 | $0.1825000 |
| 2024-05-14 | $0.1875000 | $0.1754000 | $0.1896000 | $0.1736000 |
| 2024-05-15 | $0.1754000 | $0.1815000 | $0.1934000 | $0.1808000 |
| 2024-05-16 | $0.1815000 | $0.1775000 | $0.1827000 | $0.1755000 |
| 2024-05-17 | $0.1775000 | $0.1776000 | $0.1782000 | $0.1770000 |
| 2024-05-31 | $0.1483000 | $0.1491000 | $0.1498000 | $0.1458000 |
| 2024-06-01 | $0.1491000 | $0.1652000 | $0.1652000 | $0.1490000 |
| 2024-06-02 | $0.1652000 | $0.1653000 | $0.1666000 | $0.1612000 |
| 2024-06-03 | $0.1653000 | $0.1576000 | $0.1679000 | $0.1562000 |
| 2024-06-04 | $0.1576000 | $0.1524000 | $0.1623000 | $0.1510000 |
| 2024-06-05 | $0.1524000 | $0.1536000 | $0.1543000 | $0.1493000 |
| 2024-06-06 | $0.1536000 | $0.1515000 | $0.1536000 | $0.1500000 |
| 2024-06-07 | $0.1515000 | $0.1511000 | $0.1517000 | $0.1506000 |
| 2024-06-08 | $0.1491000 | $0.1476000 | $0.1504000 | $0.1469000 |
| 2024-06-09 | $0.1476000 | $0.1414000 | $0.1490000 | $0.1358000 |
| 2024-06-10 | $0.1414000 | $0.1341000 | $0.1418000 | $0.1335000 |
| 2024-06-11 | $0.1341000 | $0.1299000 | $0.1333000 | $0.1299000 |
| 2024-06-12 | $0.1299000 | $0.1256000 | $0.1324000 | $0.1167000 |
| 2024-06-13 | $0.1256000 | $0.1228000 | $0.1248000 | $0.1215000 |
| 2024-06-14 | $0.1228000 | $0.1281000 | $0.1281000 | $0.1195000 |
| 2024-06-15 | $0.1281000 | $0.1251000 | $0.1291000 | $0.1244000 |
| 2024-06-16 | $0.1251000 | $0.1239000 | $0.1279000 | $0.1233000 |
| 2024-06-17 | $0.1239000 | $0.1250000 | $0.1263000 | $0.1230000 |
| 2024-06-18 | $0.1250000 | $0.1243000 | $0.1252000 | $0.1240000 |
| 2024-06-30 | $0.1054000 | $0.1084000 | $0.1091000 | $0.1059000 |
| 2024-07-01 | $0.1084000 | $0.1081000 | $0.1119000 | $0.1068000 |
| 2024-07-02 | $0.1081000 | $0.1098000 | $0.1111000 | $0.1067000 |
| 2024-07-03 | $0.1098000 | $0.1065000 | $0.1089000 | $0.1059000 |
| 2024-07-04 | $0.1065000 | $0.0975 | $0.1038000 | $0.0964 |
| 2024-07-05 | $0.0975 | $0.1008000 | $0.1054000 | $0.0957 |
| 2024-07-06 | $0.1008000 | $0.1142000 | $0.1153000 | $0.1031000 |
| 2024-07-07 | $0.1142000 | $0.1240000 | $0.1240000 | $0.1039000 |
| 2024-07-08 | $0.1240000 | $0.1282000 | $0.1361000 | $0.1253000 |
| 2024-07-09 | $0.1282000 | $0.1323000 | $0.1399000 | $0.1289000 |
| 2024-07-10 | $0.1323000 | $0.1357000 | $0.1357000 | $0.1282000 |
| 2024-07-11 | $0.1357000 | $0.1457000 | $0.1497000 | $0.1336000 |
| 2024-07-12 | $0.1457000 | $0.1458000 | $0.1460000 | $0.1453000 |
| 2024-07-13 | $0.1529000 | $0.1510000 | $0.1564000 | $0.1510000 |
| 2024-07-14 | $0.1510000 | $0.1423000 | $0.1557000 | $0.1393000 |
| 2024-07-15 | $0.1423000 | $0.1399000 | $0.1528000 | $0.1399000 |
| 2024-07-16 | $0.1399000 | $0.1341000 | $0.1419000 | $0.1341000 |
| 2024-07-17 | $0.1341000 | $0.1288000 | $0.1320000 | $0.1276000 |
| 2024-07-18 | $0.1288000 | $0.1287000 | $0.1291000 | $0.1284000 |
| 2024-07-31 | $0.1238000 | $0.1150000 | $0.1208000 | $0.1144000 |
| 2024-08-01 | $0.1150000 | $0.1208000 | $0.1215000 | $0.1162000 |
| 2024-08-02 | $0.1208000 | $0.1155000 | $0.1161000 | $0.1130000 |
| 2024-08-03 | $0.1155000 | $0.1141000 | $0.1153000 | $0.1135000 |
| 2024-08-04 | $0.1141000 | $0.1093000 | $0.1122000 | $0.1076000 |
| 2024-08-05 | $0.1093000 | $0.0956 | $0.1102000 | $0.0919 |
| 2024-08-06 | $0.0956 | $0.0953 | $0.0997800 | $0.0942 |
| 2024-08-07 | $0.0953 | $0.0926 | $0.0954 | $0.0915 |
| 2024-08-08 | $0.0926 | $0.0913 | $0.1037000 | $0.0870 |
| 2024-08-09 | $0.0913 | $0.0998200 | $0.1004000 | $0.0901 |
| 2024-08-10 | $0.0998200 | $0.0987 | $0.0999400 | $0.0969 |
| 2024-08-11 | $0.0987 | $0.0998300 | $0.1004000 | $0.0951 |
| 2024-08-12 | $0.0998300 | $0.1027000 | $0.1039000 | $0.1003000 |
| 2024-08-13 | $0.1027000 | $0.1000000 | $0.1049000 | $0.0994000 |
| 2024-08-14 | $0.1000000 | $0.1010000 | $0.1010000 | $0.0963 |
| 2024-08-15 | $0.1010000 | $0.0955 | $0.0990 | $0.0944 |
| 2024-08-16 | $0.0955 | $0.0955 | $0.0959 | $0.0955 |
Description
ChainX Crypto ICO Description
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
技术
ChainX Crypto Technology
Sorry, detailed technology about ChainX is not currently available
特征
ChainX Crypto Features
Sorry, detailed features about ChainX is not currently available
获取加密通讯