CVC Coin Values CVC
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Civic Crypto Coin Rank 194
网站
白皮书
670,000,000 CVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Civic
Civic valuesUSD 价钱 $ 0.0268
$ 0.0268
Civic BTC 价钱 0.00000290
0.00000290
Civic 24小时 $ 5,488,897
$ 5,488,897
Civic 市值 $ 17,973,571
$ 17,973,571
24小时
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
CVC 图表
Civic 价钱 图表
CVC 高/低价格图表
Civic 价钱 高/低价格图表
历史数据
Civic Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0900 | $0.0902 | $0.0910 | $0.0888 |
| 2023-05-21 | $0.0902 | $0.0876 | $0.0913 | $0.0875 |
| 2023-05-22 | $0.0876 | $0.0871 | $0.0882 | $0.0854 |
| 2023-05-23 | $0.0871 | $0.0884 | $0.0889 | $0.0862 |
| 2023-05-24 | $0.0884 | $0.0844 | $0.0884 | $0.0834 |
| 2023-05-25 | $0.0844 | $0.0851 | $0.0858 | $0.0831 |
| 2023-05-26 | $0.0851 | $0.0849 | $0.0855 | $0.0838 |
| 2023-05-27 | $0.0849 | $0.0863 | $0.0864 | $0.0845 |
| 2023-05-28 | $0.0863 | $0.0879 | $0.0882 | $0.0860 |
| 2023-05-29 | $0.0879 | $0.0861 | $0.0890 | $0.0856 |
| 2023-05-30 | $0.0861 | $0.0864 | $0.0876 | $0.0855 |
| 2023-05-31 | $0.0864 | $0.0840 | $0.0865 | $0.0830 |
| 2023-06-01 | $0.0840 | $0.0837 | $0.0844 | $0.0825 |
| 2023-06-02 | $0.0837 | $0.0857 | $0.0861 | $0.0830 |
| 2023-06-03 | $0.0857 | $0.0851 | $0.0862 | $0.0832 |
| 2023-06-04 | $0.0851 | $0.0856 | $0.0864 | $0.0849 |
| 2023-06-05 | $0.0856 | $0.0854 | $0.0856 | $0.0854 |
| 2023-06-06 | $0.0791 | $0.0825 | $0.0838 | $0.0777 |
| 2023-06-07 | $0.0825 | $0.0773 | $0.0840 | $0.0755 |
| 2023-06-08 | $0.0773 | $0.0794 | $0.0820 | $0.0771 |
| 2023-06-09 | $0.0794 | $0.0807 | $0.0815 | $0.0771 |
| 2023-06-10 | $0.0807 | $0.0716 | $0.0807 | $0.0668 |
| 2023-06-11 | $0.0716 | $0.0715 | $0.0716 | $0.0715 |
| 2023-06-12 | $0.0715 | $0.0719 | $0.0723 | $0.0693 |
| 2023-06-13 | $0.0719 | $0.0712 | $0.0740 | $0.0694 |
| 2023-06-14 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2023-06-30 | $0.0805 | $0.0829 | $0.0844 | $0.0790 |
| 2023-07-01 | $0.0829 | $0.0852 | $0.1135000 | $0.0817 |
| 2023-07-02 | $0.0852 | $0.0845 | $0.0866 | $0.0833 |
| 2023-07-03 | $0.0845 | $0.0852 | $0.0874 | $0.0836 |
| 2023-07-04 | $0.0852 | $0.0869 | $0.0967 | $0.0838 |
| 2023-07-05 | $0.0869 | $0.0847 | $0.0934 | $0.0841 |
| 2023-07-06 | $0.0847 | $0.0817 | $0.0867 | $0.0813 |
| 2023-07-07 | $0.0817 | $0.0825 | $0.0840 | $0.0812 |
| 2023-07-08 | $0.0825 | $0.0827 | $0.0845 | $0.0811 |
| 2023-07-09 | $0.0827 | $0.0819 | $0.0837 | $0.0817 |
| 2023-07-10 | $0.0819 | $0.0818 | $0.0837 | $0.0804 |
| 2023-07-11 | $0.0818 | $0.0821 | $0.0823 | $0.0818 |
| 2023-07-12 | $0.0888 | $0.0870 | $0.0991100 | $0.0869 |
| 2023-07-13 | $0.0876 | $0.0887 | $0.0898 | $0.0850 |
| 2023-07-14 | $0.0887 | $0.0895 | $0.0920 | $0.0863 |
| 2023-07-15 | $0.0895 | $0.0919 | $0.0952 | $0.0882 |
| 2023-07-16 | $0.0919 | $0.0888 | $0.0925 | $0.0883 |
| 2023-07-17 | $0.0888 | $0.0889 | $0.0899 | $0.0864 |
| 2023-07-18 | $0.0889 | $0.0870 | $0.0903 | $0.0854 |
| 2023-07-19 | $0.0870 | $0.0870 | $0.0877 | $0.0860 |
| 2023-07-20 | $0.0870 | $0.0861 | $0.0882 | $0.0854 |
| 2023-07-21 | $0.0861 | $0.0866 | $0.0869 | $0.0851 |
| 2023-07-22 | $0.0866 | $0.0884 | $0.0913 | $0.0865 |
| 2023-07-23 | $0.0884 | $0.0900 | $0.0922 | $0.0874 |
| 2023-07-24 | $0.0900 | $0.0854 | $0.0900 | $0.0841 |
| 2023-07-25 | $0.0854 | $0.0865 | $0.0878 | $0.0848 |
| 2023-07-26 | $0.0865 | $0.0860 | $0.0881 | $0.0846 |
| 2023-07-27 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2023-07-31 | $0.0867 | $0.0873 | $0.0894 | $0.0860 |
| 2023-08-01 | $0.0873 | $0.0870 | $0.0873 | $0.0846 |
| 2023-08-02 | $0.0870 | $0.0852 | $0.0872 | $0.0845 |
| 2023-08-03 | $0.0852 | $0.0876 | $0.0898 | $0.0841 |
| 2023-08-04 | $0.0876 | $0.0855 | $0.0879 | $0.0846 |
| 2023-08-05 | $0.0855 | $0.0869 | $0.0875 | $0.0850 |
| 2023-08-06 | $0.0869 | $0.0859 | $0.0869 | $0.0851 |
| 2023-08-07 | $0.0859 | $0.0846 | $0.0864 | $0.0822 |
| 2023-08-08 | $0.0846 | $0.0878 | $0.0983 | $0.0839 |
| 2023-08-09 | $0.0878 | $0.0870 | $0.0883 | $0.0853 |
| 2023-08-10 | $0.0870 | $0.0868 | $0.0874 | $0.0854 |
| 2023-08-11 | $0.0868 | $0.0864 | $0.0878 | $0.0856 |
| 2023-08-12 | $0.0864 | $0.0867 | $0.0867 | $0.0858 |
| 2023-08-13 | $0.0867 | $0.0869 | $0.0881 | $0.0860 |
| 2023-08-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-15 | $0.0875 | $0.0839 | $0.0877 | $0.0820 |
| 2023-08-16 | $0.0839 | $0.0834 | $0.0839 | $0.0834 |
| 2023-08-31 | $0.0706 | $0.0692 | $0.0748 | $0.0676 |
| 2023-09-01 | $0.0692 | $0.0692 | $0.0693 | $0.0674 |
| 2023-09-02 | $0.0692 | $0.0694 | $0.0702 | $0.0679 |
| 2023-09-03 | $0.0694 | $0.0694 | $0.0697 | $0.0686 |
| 2023-09-04 | $0.0694 | $0.0685 | $0.0699 | $0.0673 |
| 2023-09-05 | $0.0685 | $0.0696 | $0.0716 | $0.0683 |
| 2023-09-06 | $0.0696 | $0.0697 | $0.0703 | $0.0683 |
| 2023-09-07 | $0.0697 | $0.0699 | $0.0707 | $0.0692 |
| 2023-09-08 | $0.0699 | $0.0696 | $0.0705 | $0.0688 |
| 2023-09-09 | $0.0696 | $0.0694 | $0.0716 | $0.0691 |
| 2023-09-10 | $0.0694 | $0.0681 | $0.0695 | $0.0672 |
| 2023-09-11 | $0.0681 | $0.0650 | $0.0682 | $0.0628 |
| 2023-09-12 | $0.0650 | $0.0667 | $0.0679 | $0.0650 |
| 2023-09-13 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2023-09-14 | $0.0686 | $0.0706 | $0.0719 | $0.0683 |
| 2023-09-15 | $0.0706 | $0.0723 | $0.0727 | $0.0692 |
| 2023-09-16 | $0.0723 | $0.0749 | $0.0758 | $0.0722 |
| 2023-09-17 | $0.0749 | $0.0747 | $0.0749 | $0.0746 |
| 2023-09-30 | $0.0780 | $0.0782 | $0.0789 | $0.0773 |
| 2023-10-01 | $0.0782 | $0.0792 | $0.0797 | $0.0778 |
| 2023-10-02 | $0.0792 | $0.0755 | $0.0799 | $0.0751 |
| 2023-10-03 | $0.0755 | $0.0804 | $0.0878 | $0.0746 |
| 2023-10-04 | $0.0804 | $0.0781 | $0.0804 | $0.0755 |
| 2023-10-05 | $0.0781 | $0.0757 | $0.0781 | $0.0748 |
| 2023-10-06 | $0.0757 | $0.0767 | $0.0768 | $0.0745 |
| 2023-10-07 | $0.0767 | $0.0768 | $0.0768 | $0.0767 |
| 2023-10-08 | $0.0766 | $0.0760 | $0.0768 | $0.0752 |
| 2023-10-09 | $0.0760 | $0.0735 | $0.0760 | $0.0726 |
| 2023-10-10 | $0.0735 | $0.0731 | $0.0741 | $0.0730 |
| 2023-10-11 | $0.0731 | $0.0725 | $0.0735 | $0.0720 |
| 2023-10-12 | $0.0725 | $0.0740 | $0.0740 | $0.0719 |
| 2023-10-13 | $0.0740 | $0.0744 | $0.0751 | $0.0737 |
| 2023-10-14 | $0.0744 | $0.0746 | $0.0753 | $0.0744 |
| 2023-10-15 | $0.0746 | $0.0795 | $0.0829 | $0.0743 |
| 2023-10-16 | $0.0795 | $0.0794 | $0.0795 | $0.0794 |
| 2023-10-31 | $0.0976 | $0.0957 | $0.0983 | $0.0913 |
| 2023-11-01 | $0.0957 | $0.0969 | $0.0973 | $0.0923 |
| 2023-11-02 | $0.0969 | $0.0964 | $0.1018000 | $0.0937 |
| 2023-11-03 | $0.0964 | $0.0970 | $0.0984 | $0.0924 |
| 2023-11-04 | $0.0970 | $0.1003000 | $0.1004000 | $0.0955 |
| 2023-11-05 | $0.1003000 | $0.0996000 | $0.1004000 | $0.0947 |
| 2023-11-06 | $0.0996000 | $0.1016000 | $0.1017000 | $0.0958 |
| 2023-11-07 | $0.1016000 | $0.1049000 | $0.1118000 | $0.0990000 |
| 2023-11-08 | $0.1049000 | $0.1070000 | $0.1078000 | $0.1039000 |
| 2023-11-09 | $0.1070000 | $0.1084000 | $0.1100000 | $0.0938 |
| 2023-11-10 | $0.1084000 | $0.1097000 | $0.1103000 | $0.1043000 |
| 2023-11-11 | $0.1097000 | $0.1088000 | $0.1109000 | $0.1053000 |
| 2023-11-12 | $0.1088000 | $0.1092000 | $0.1146000 | $0.1063000 |
| 2023-11-13 | $0.1092000 | $0.1123000 | $0.1135000 | $0.1065000 |
| 2023-11-14 | $0.1123000 | $0.1248000 | $0.1282000 | $0.1073000 |
| 2023-11-15 | $0.1248000 | $0.1240000 | $0.1248000 | $0.1221000 |
| 2023-11-30 | $0.1108000 | $0.1088000 | $0.1121000 | $0.1068000 |
| 2023-12-01 | $0.1088000 | $0.1097000 | $0.1105000 | $0.1081000 |
| 2023-12-02 | $0.1097000 | $0.1121000 | $0.1126000 | $0.1096000 |
| 2023-12-03 | $0.1121000 | $0.1103000 | $0.1122000 | $0.1097000 |
| 2023-12-04 | $0.1103000 | $0.1106000 | $0.1128000 | $0.1074000 |
| 2023-12-05 | $0.1106000 | $0.1118000 | $0.1122000 | $0.1091000 |
| 2023-12-06 | $0.1118000 | $0.1103000 | $0.1146000 | $0.1087000 |
| 2023-12-07 | $0.1103000 | $0.1128000 | $0.1132000 | $0.1088000 |
| 2023-12-08 | $0.1128000 | $0.1169000 | $0.1180000 | $0.1120000 |
| 2023-12-09 | $0.1169000 | $0.1169000 | $0.1214000 | $0.1157000 |
| 2023-12-10 | $0.1169000 | $0.1163000 | $0.1194000 | $0.1132000 |
| 2023-12-11 | $0.1163000 | $0.1077000 | $0.1166000 | $0.1037000 |
| 2023-12-12 | $0.1077000 | $0.1079000 | $0.1096000 | $0.1059000 |
| 2023-12-13 | $0.1079000 | $0.1105000 | $0.1109000 | $0.1034000 |
| 2023-12-14 | $0.1105000 | $0.1110000 | $0.1114000 | $0.1077000 |
| 2023-12-15 | $0.1110000 | $0.1106000 | $0.1110000 | $0.1106000 |
| 2023-12-31 | $0.1051000 | $0.1041000 | $0.1066000 | $0.1031000 |
| 2024-01-01 | $0.1041000 | $0.1071000 | $0.1075000 | $0.1036000 |
| 2024-01-02 | $0.1071000 | $0.1075000 | $0.1100000 | $0.1041000 |
| 2024-01-03 | $0.1075000 | $0.1043000 | $0.1098000 | $0.0913 |
| 2024-01-04 | $0.1043000 | $0.1041000 | $0.1045000 | $0.1001000 |
| 2024-01-05 | $0.1041000 | $0.1042000 | $0.1057000 | $0.0999000 |
| 2024-01-06 | $0.1042000 | $0.1055000 | $0.1087000 | $0.0911 |
| 2024-01-07 | $0.1055000 | $0.0988 | $0.1118000 | $0.0974 |
| 2024-01-08 | $0.0988 | $0.0992700 | $0.1001000 | $0.0912 |
| 2024-01-09 | $0.0992700 | $0.0968 | $0.1027000 | $0.0941 |
| 2024-01-10 | $0.0968 | $0.0998000 | $0.1017000 | $0.0937 |
| 2024-01-11 | $0.0998000 | $0.1028000 | $0.1045000 | $0.0997000 |
| 2024-01-12 | $0.1028000 | $0.0980 | $0.1045000 | $0.0958 |
| 2024-01-13 | $0.0980 | $0.1012000 | $0.1018000 | $0.0971 |
| 2024-01-14 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2024-01-31 | $0.0936 | $0.0906 | $0.0937 | $0.0894 |
| 2024-02-01 | $0.0906 | $0.0913 | $0.0914 | $0.0885 |
| 2024-02-02 | $0.0913 | $0.0917 | $0.0924 | $0.0907 |
| 2024-02-03 | $0.0917 | $0.0913 | $0.0921 | $0.0908 |
| 2024-02-04 | $0.0913 | $0.0892 | $0.0914 | $0.0874 |
| 2024-02-05 | $0.0892 | $0.0902 | $0.0911 | $0.0882 |
| 2024-02-06 | $0.0902 | $0.0899 | $0.0905 | $0.0895 |
| 2024-02-07 | $0.0899 | $0.0905 | $0.0910 | $0.0880 |
| 2024-02-08 | $0.0905 | $0.0918 | $0.0921 | $0.0902 |
| 2024-02-09 | $0.0918 | $0.0957 | $0.0957 | $0.0918 |
| 2024-02-10 | $0.0957 | $0.0952 | $0.0961 | $0.0936 |
| 2024-02-11 | $0.0952 | $0.0971 | $0.1015000 | $0.0950 |
| 2024-02-12 | $0.0971 | $0.0977 | $0.0994500 | $0.0945 |
| 2024-02-13 | $0.0977 | $0.0957 | $0.0980 | $0.0941 |
| 2024-02-14 | $0.0957 | $0.0981 | $0.0989 | $0.0947 |
| 2024-02-15 | $0.0981 | $0.1006000 | $0.1007000 | $0.0975 |
| 2024-02-16 | $0.1006000 | $0.1006000 | $0.1007000 | $0.1005000 |
| 2024-02-29 | $0.1176000 | $0.1213000 | $0.1236000 | $0.1150000 |
| 2024-03-01 | $0.1213000 | $0.1282000 | $0.1285000 | $0.1195000 |
| 2024-03-02 | $0.1282000 | $0.1325000 | $0.1325000 | $0.1261000 |
| 2024-03-03 | $0.1325000 | $0.1365000 | $0.1370000 | $0.1221000 |
| 2024-03-04 | $0.1365000 | $0.1404000 | $0.1435000 | $0.1308000 |
| 2024-03-05 | $0.1413000 | $0.1253000 | $0.1416000 | $0.1034000 |
| 2024-03-06 | $0.1253000 | $0.1312000 | $0.1322000 | $0.1194000 |
| 2024-03-07 | $0.1312000 | $0.1403000 | $0.1731000 | $0.1312000 |
| 2024-03-08 | $0.1403000 | $0.1424000 | $0.1517000 | $0.1367000 |
| 2024-03-09 | $0.1424000 | $0.1418000 | $0.1424000 | $0.1414000 |
| 2024-03-10 | $0.1438000 | $0.1448000 | $0.1464000 | $0.1397000 |
| 2024-03-11 | $0.1446000 | $0.1590000 | $0.1684000 | $0.1399000 |
| 2024-03-12 | $0.1590000 | $0.1537000 | $0.1686000 | $0.1429000 |
| 2024-03-13 | $0.1537000 | $0.1547000 | $0.1566000 | $0.1492000 |
| 2024-03-14 | $0.1547000 | $0.1657000 | $0.1974000 | $0.1511000 |
| 2024-03-15 | $0.1657000 | $0.1497000 | $0.1657000 | $0.1394000 |
| 2024-03-16 | $0.1497000 | $0.1322000 | $0.1576000 | $0.1300000 |
| 2024-03-17 | $0.1322000 | $0.1384000 | $0.1393000 | $0.1237000 |
| 2024-03-18 | $0.1384000 | $0.1370000 | $0.1430000 | $0.1368000 |
| 2024-03-31 | $0.2249000 | $0.2419000 | $0.2583000 | $0.2249000 |
| 2024-04-01 | $0.2419000 | $0.2192000 | $0.2431000 | $0.2075000 |
| 2024-04-02 | $0.2192000 | $0.1997000 | $0.2192000 | $0.1973000 |
| 2024-04-03 | $0.1997000 | $0.2047000 | $0.2187000 | $0.1970000 |
| 2024-04-04 | $0.2047000 | $0.2121000 | $0.2148000 | $0.1951000 |
| 2024-04-05 | $0.2121000 | $0.2046000 | $0.2121000 | $0.1961000 |
| 2024-04-06 | $0.2046000 | $0.2088000 | $0.2117000 | $0.1990000 |
| 2024-04-07 | $0.2088000 | $0.2097000 | $0.2149000 | $0.2027000 |
| 2024-04-08 | $0.2097000 | $0.2128000 | $0.2156000 | $0.2022000 |
| 2024-04-09 | $0.2128000 | $0.2007000 | $0.2139000 | $0.1990000 |
| 2024-04-10 | $0.2007000 | $0.1970000 | $0.2037000 | $0.1877000 |
| 2024-04-11 | $0.1970000 | $0.1901000 | $0.1980000 | $0.1865000 |
| 2024-04-12 | $0.1901000 | $0.1901000 | $0.2371000 | $0.1837000 |
| 2024-04-13 | $0.1891000 | $0.1571000 | $0.1893000 | $0.1439000 |
| 2024-04-14 | $0.1571000 | $0.1650000 | $0.1722000 | $0.1448000 |
| 2024-04-15 | $0.1659000 | $0.1665000 | $0.1803000 | $0.1522000 |
| 2024-04-16 | $0.1665000 | $0.1606000 | $0.1665000 | $0.1516000 |
| 2024-04-17 | $0.1606000 | $0.1607000 | $0.1653000 | $0.1590000 |
| 2024-04-30 | $0.1639000 | $0.1529000 | $0.1773000 | $0.1485000 |
| 2024-05-01 | $0.1529000 | $0.1600000 | $0.1651000 | $0.1525000 |
| 2024-05-02 | $0.1584000 | $0.1570000 | $0.1589000 | $0.1514000 |
| 2024-05-03 | $0.1570000 | $0.1630000 | $0.1648000 | $0.1531000 |
| 2024-05-04 | $0.1630000 | $0.1674000 | $0.1674000 | $0.1614000 |
| 2024-05-05 | $0.1674000 | $0.1667000 | $0.1700000 | $0.1614000 |
| 2024-05-06 | $0.1667000 | $0.1662000 | $0.1810000 | $0.1656000 |
| 2024-05-07 | $0.1662000 | $0.1636000 | $0.1714000 | $0.1630000 |
| 2024-05-08 | $0.1636000 | $0.1605000 | $0.1646000 | $0.1569000 |
| 2024-05-09 | $0.1605000 | $0.1672000 | $0.1676000 | $0.1584000 |
| 2024-05-10 | $0.1672000 | $0.1640000 | $0.1830000 | $0.1612000 |
| 2024-05-11 | $0.1640000 | $0.1608000 | $0.1668000 | $0.1586000 |
| 2024-05-12 | $0.1608000 | $0.1667000 | $0.1720000 | $0.1603000 |
| 2024-05-13 | $0.1667000 | $0.1638000 | $0.1676000 | $0.1565000 |
| 2024-05-14 | $0.1638000 | $0.1587000 | $0.1656000 | $0.1570000 |
| 2024-05-15 | $0.1587000 | $0.1681000 | $0.1698000 | $0.1570000 |
| 2024-05-16 | $0.1681000 | $0.1669000 | $0.1691000 | $0.1628000 |
| 2024-05-17 | $0.1669000 | $0.1667000 | $0.1695000 | $0.1667000 |
| 2024-05-31 | $0.1551000 | $0.1536000 | $0.1551000 | $0.1502000 |
| 2024-06-01 | $0.1536000 | $0.1538000 | $0.1562000 | $0.1525000 |
| 2024-06-02 | $0.1538000 | $0.1519000 | $0.1546000 | $0.1509000 |
| 2024-06-03 | $0.1519000 | $0.1434000 | $0.1525000 | $0.1429000 |
| 2024-06-04 | $0.1434000 | $0.1474000 | $0.1506000 | $0.1434000 |
| 2024-06-05 | $0.1474000 | $0.1491000 | $0.1527000 | $0.1470000 |
| 2024-06-06 | $0.1491000 | $0.1469000 | $0.1493000 | $0.1458000 |
| 2024-06-07 | $0.1469000 | $0.1474000 | $0.1475000 | $0.1469000 |
| 2024-06-08 | $0.1373000 | $0.1295000 | $0.1374000 | $0.1280000 |
| 2024-06-09 | $0.1295000 | $0.1340000 | $0.1374000 | $0.1292000 |
| 2024-06-10 | $0.1340000 | $0.1315000 | $0.1348000 | $0.1297000 |
| 2024-06-11 | $0.1315000 | $0.1237000 | $0.1344000 | $0.1209000 |
| 2024-06-12 | $0.1237000 | $0.1308000 | $0.1385000 | $0.1220000 |
| 2024-06-13 | $0.1308000 | $0.1242000 | $0.1332000 | $0.1238000 |
| 2024-06-14 | $0.1242000 | $0.1241000 | $0.1340000 | $0.1208000 |
| 2024-06-15 | $0.1241000 | $0.1254000 | $0.1262000 | $0.1222000 |
| 2024-06-16 | $0.1254000 | $0.1263000 | $0.1267000 | $0.1216000 |
| 2024-06-17 | $0.1263000 | $0.1120000 | $0.1268000 | $0.1101000 |
| 2024-06-18 | $0.1120000 | $0.1121000 | $0.1123000 | $0.1119000 |
| 2024-06-30 | $0.1041000 | $0.1063000 | $0.1130000 | $0.1041000 |
| 2024-07-01 | $0.1063000 | $0.1050000 | $0.1076000 | $0.1042000 |
| 2024-07-02 | $0.1050000 | $0.1052000 | $0.1066000 | $0.1035000 |
| 2024-07-03 | $0.1052000 | $0.1002000 | $0.1081000 | $0.0994000 |
| 2024-07-04 | $0.1002000 | $0.0889 | $0.1020000 | $0.0882 |
| 2024-07-05 | $0.0889 | $0.0884 | $0.0903 | $0.0783 |
| 2024-07-06 | $0.0884 | $0.0947 | $0.0955 | $0.0875 |
| 2024-07-07 | $0.0947 | $0.0892 | $0.0949 | $0.0887 |
| 2024-07-08 | $0.0892 | $0.0942 | $0.0959 | $0.0867 |
| 2024-07-09 | $0.0942 | $0.0962 | $0.0971 | $0.0924 |
| 2024-07-10 | $0.0962 | $0.0997000 | $0.1002000 | $0.0953 |
| 2024-07-11 | $0.0997000 | $0.0960 | $0.1007000 | $0.0960 |
| 2024-07-12 | $0.0960 | $0.0967 | $0.0971 | $0.0960 |
| 2024-07-13 | $0.0980 | $0.1009000 | $0.1018000 | $0.0979 |
| 2024-07-14 | $0.1009000 | $0.1027000 | $0.1030000 | $0.0997000 |
| 2024-07-15 | $0.1027000 | $0.1079000 | $0.1085000 | $0.1019000 |
| 2024-07-16 | $0.1079000 | $0.1095000 | $0.1097000 | $0.1029000 |
| 2024-07-17 | $0.1095000 | $0.1069000 | $0.1103000 | $0.1067000 |
| 2024-07-18 | $0.1069000 | $0.1080000 | $0.1080000 | $0.1069000 |
| 2024-07-31 | $0.1053000 | $0.1012000 | $0.1073000 | $0.1009000 |
| 2024-08-01 | $0.1012000 | $0.0996000 | $0.1041000 | $0.0942 |
| 2024-08-02 | $0.0996000 | $0.0936 | $0.1000000 | $0.0916 |
| 2024-08-03 | $0.0936 | $0.0926 | $0.0970 | $0.0880 |
| 2024-08-04 | $0.0926 | $0.0875 | $0.0946 | $0.0848 |
| 2024-08-05 | $0.0875 | $0.0786 | $0.0881 | $0.0703 |
| 2024-08-06 | $0.0786 | $0.0817 | $0.0833 | $0.0786 |
| 2024-08-07 | $0.0817 | $0.0803 | $0.0849 | $0.0795 |
| 2024-08-08 | $0.0803 | $0.0897 | $0.0904 | $0.0797 |
| 2024-08-09 | $0.0897 | $0.0898 | $0.0927 | $0.0877 |
| 2024-08-10 | $0.0898 | $0.0922 | $0.0929 | $0.0886 |
| 2024-08-11 | $0.0922 | $0.0877 | $0.0935 | $0.0875 |
| 2024-08-12 | $0.0877 | $0.0905 | $0.0913 | $0.0856 |
| 2024-08-13 | $0.0905 | $0.0912 | $0.0920 | $0.0880 |
| 2024-08-14 | $0.0912 | $0.0892 | $0.0925 | $0.0886 |
| 2024-08-15 | $0.0892 | $0.0869 | $0.0900 | $0.0856 |
| 2024-08-16 | $0.0869 | $0.0870 | $0.0870 | $0.0868 |
Description
Civic Crypto ICO Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
技术
Civic Crypto Technology
Sorry, detailed technology about Civic is not currently available
特征
Civic Crypto Features
Sorry, detailed features about Civic is not currently available
ICO Status
Civic ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-06-21
结束日期
2017-06-28
募集资金 (BTC)
N/A
募集资金 (USD)
33000000
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
Civic News
获取加密通讯