DPY Coin Values DPY
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Delphy Crypto Coin Rank 1043
网站
62,199,848 DPY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Delphy
Delphy valuesUSD 价钱 $ 0.0119
$ 0.0119
Delphy BTC 价钱 0.00000129
0.00000129
Delphy 24小时 $ 1,636
$ 1,636
Delphy 市值 $ 740,311
$ 740,311
24小时
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
DPY 图表
Delphy 价钱 图表
DPY 高/低价格图表
Delphy 价钱 高/低价格图表
历史数据
Delphy Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0032090 | $0.0031670 | $0.0032580 | $0.0031120 |
| 2023-05-21 | $0.0031670 | $0.0030690 | $0.0031590 | $0.0029790 |
| 2023-05-22 | $0.0030690 | $0.0029810 | $0.0031450 | $0.0029270 |
| 2023-05-23 | $0.0029810 | $0.0030970 | $0.0032080 | $0.0030040 |
| 2023-05-24 | $0.0030970 | $0.0029700 | $0.0030960 | $0.0027900 |
| 2023-05-25 | $0.0029700 | $0.0029620 | $0.0031070 | $0.0029440 |
| 2023-05-26 | $0.0029620 | $0.0029810 | $0.0030540 | $0.0029080 |
| 2023-05-27 | $0.0029810 | $0.0029840 | $0.0030030 | $0.0029480 |
| 2023-05-28 | $0.0029840 | $0.0029970 | $0.0034750 | $0.0029210 |
| 2023-05-29 | $0.0029970 | $0.0029150 | $0.0030100 | $0.0028400 |
| 2023-05-30 | $0.0029150 | $0.0030040 | $0.0030800 | $0.0028520 |
| 2023-05-31 | $0.0030040 | $0.0026610 | $0.0029980 | $0.0025300 |
| 2023-06-01 | $0.0026610 | $0.0024210 | $0.0027190 | $0.0023280 |
| 2023-06-02 | $0.0024210 | $0.0023840 | $0.0025180 | $0.0023650 |
| 2023-06-03 | $0.0023840 | $0.0025550 | $0.0026120 | $0.0023470 |
| 2023-06-04 | $0.0025550 | $0.0024760 | $0.0026280 | $0.0024010 |
| 2023-06-05 | $0.0024760 | $0.0025320 | $0.0025340 | $0.0024710 |
| 2023-06-06 | $0.0024270 | $0.0024710 | $0.0027350 | $0.0021500 |
| 2023-06-07 | $0.0024710 | $0.0024550 | $0.0025100 | $0.0023460 |
| 2023-06-08 | $0.0024550 | $0.0023080 | $0.0025290 | $0.0022150 |
| 2023-06-09 | $0.0023080 | $0.0023930 | $0.0024290 | $0.0021900 |
| 2023-06-10 | $0.0023930 | $0.0022430 | $0.0024010 | $0.0020680 |
| 2023-06-11 | $0.0022430 | $0.0021860 | $0.0022790 | $0.0021860 |
| 2023-06-12 | $0.0024720 | $0.0023530 | $0.0025440 | $0.0023000 |
| 2023-06-13 | $0.0023530 | $0.0021220 | $0.0024350 | $0.0020180 |
| 2023-06-14 | $0.0021220 | $0.0021590 | $0.0021940 | $0.0021220 |
| 2023-06-30 | $0.0017780 | $0.0017980 | $0.0019140 | $0.0017010 |
| 2023-07-01 | $0.0017980 | $0.0017700 | $0.0018090 | $0.0016930 |
| 2023-07-02 | $0.0017700 | $0.0018600 | $0.0019180 | $0.0017240 |
| 2023-07-03 | $0.0018600 | $0.0018970 | $0.0019360 | $0.0018190 |
| 2023-07-04 | $0.0018970 | $0.0018780 | $0.0019170 | $0.0018010 |
| 2023-07-05 | $0.0018780 | $0.0018530 | $0.0018910 | $0.0017770 |
| 2023-07-06 | $0.0018530 | $0.0018650 | $0.0019020 | $0.0017180 |
| 2023-07-07 | $0.0018650 | $0.0018710 | $0.0496100 | $0.0018330 |
| 2023-07-08 | $0.0018710 | $0.0020150 | $0.0021080 | $0.0018660 |
| 2023-07-09 | $0.0020150 | $0.0020310 | $0.0020870 | $0.0019560 |
| 2023-07-10 | $0.0020310 | $0.0022190 | $0.0025390 | $0.0019750 |
| 2023-07-11 | $0.0022190 | $0.0022010 | $0.0022200 | $0.0021770 |
| 2023-07-12 | $0.0022540 | $0.0022650 | $0.0023020 | $0.0021900 |
| 2023-07-13 | $0.0022650 | $0.0020060 | $0.0024270 | $0.0019860 |
| 2023-07-14 | $0.0020060 | $0.0020550 | $0.0021140 | $0.0018420 |
| 2023-07-15 | $0.0020550 | $0.0022020 | $0.0022220 | $0.0019900 |
| 2023-07-16 | $0.0022020 | $0.0022120 | $0.0022500 | $0.0021160 |
| 2023-07-17 | $0.0022120 | $0.0020840 | $0.0022360 | $0.0019880 |
| 2023-07-18 | $0.0020840 | $0.0021070 | $0.0021450 | $0.0020500 |
| 2023-07-19 | $0.0021070 | $0.0022480 | $0.0023230 | $0.0020400 |
| 2023-07-20 | $0.0022480 | $0.0022130 | $0.0023080 | $0.0021380 |
| 2023-07-21 | $0.0769 | $0.0772 | $0.0772 | $0.0772 |
| 2023-07-22 | $0.0772 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-23 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2023-07-24 | $0.0776 | $0.0753 | $0.0753 | $0.0753 |
| 2023-07-25 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2023-07-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-27 | $0.0021900 | $0.0021810 | $0.0021910 | $0.0021800 |
| 2023-07-31 | $0.0023270 | $0.0023020 | $0.0023390 | $0.0022830 |
| 2023-08-01 | $0.0023020 | $0.0023220 | $0.0023790 | $0.0022660 |
| 2023-08-02 | $0.0023220 | $0.0023540 | $0.0024280 | $0.0022070 |
| 2023-08-03 | $0.0023540 | $0.0023850 | $0.0023850 | $0.0022750 |
| 2023-08-04 | $0.0023850 | $0.0024310 | $0.0024670 | $0.0023210 |
| 2023-08-05 | $0.0024310 | $0.0024220 | $0.0025510 | $0.0023490 |
| 2023-08-06 | $0.0024220 | $0.0023210 | $0.0024490 | $0.0022850 |
| 2023-08-07 | $0.0023210 | $0.0023390 | $0.0023750 | $0.0022470 |
| 2023-08-08 | $0.0023390 | $0.0023750 | $0.0024120 | $0.0023010 |
| 2023-08-09 | $0.0023750 | $0.0023360 | $0.0023920 | $0.0023360 |
| 2023-08-10 | $0.0023360 | $0.0023320 | $0.0023690 | $0.0023130 |
| 2023-08-11 | $0.0023320 | $0.0022900 | $0.0023640 | $0.0022900 |
| 2023-08-12 | $0.0022900 | $0.0023110 | $0.0023670 | $0.0022740 |
| 2023-08-13 | $0.0023110 | $0.0023540 | $0.0023540 | $0.0022620 |
| 2023-08-14 | $0.0023540 | $0.0023200 | $0.0023570 | $0.0023160 |
| 2023-08-15 | $0.0024160 | $0.0023390 | $0.0024300 | $0.0022840 |
| 2023-08-16 | $0.0023390 | $0.0023400 | $0.0023400 | $0.0023380 |
| 2023-08-31 | $0.0021660 | $0.0021890 | $0.0022550 | $0.0020740 |
| 2023-09-01 | $0.0021890 | $0.0022150 | $0.0022470 | $0.0021330 |
| 2023-09-02 | $0.0022150 | $0.0022260 | $0.0022430 | $0.0021930 |
| 2023-09-03 | $0.0022260 | $0.0022250 | $0.0022410 | $0.0021920 |
| 2023-09-04 | $0.0022250 | $0.0022000 | $0.0022330 | $0.0021840 |
| 2023-09-05 | $0.0022000 | $0.0022380 | $0.0022550 | $0.0022060 |
| 2023-09-06 | $0.0022380 | $0.0022040 | $0.0022690 | $0.0021710 |
| 2023-09-07 | $0.0022040 | $0.0021420 | $0.0022900 | $0.0021250 |
| 2023-09-08 | $0.0021420 | $0.0021760 | $0.0022250 | $0.0020940 |
| 2023-09-09 | $0.0021760 | $0.0021910 | $0.0022240 | $0.0021420 |
| 2023-09-10 | $0.0021910 | $0.0021830 | $0.0022470 | $0.0021340 |
| 2023-09-11 | $0.0021830 | $0.0021720 | $0.0022190 | $0.0020790 |
| 2023-09-12 | $0.0021720 | $0.0021820 | $0.0022620 | $0.0021190 |
| 2023-09-13 | $0.0021820 | $0.0021690 | $0.0021850 | $0.0021610 |
| 2023-09-14 | $0.0021870 | $0.0021800 | $0.0022290 | $0.0021480 |
| 2023-09-15 | $0.0021800 | $0.0021500 | $0.0022490 | $0.0021340 |
| 2023-09-16 | $0.0021500 | $0.0021700 | $0.0021860 | $0.0021330 |
| 2023-09-30 | $0.0021840 | $0.0021720 | $0.0022060 | $0.0021390 |
| 2023-10-01 | $0.0021720 | $0.0020630 | $0.0022880 | $0.0020450 |
| 2023-10-02 | $0.0020630 | $0.0020290 | $0.0020620 | $0.0019620 |
| 2023-10-03 | $0.0020290 | $0.0021040 | $0.0021370 | $0.0020050 |
| 2023-10-04 | $0.0021040 | $0.0020910 | $0.0021740 | $0.0020750 |
| 2023-10-05 | $0.0020910 | $0.0020950 | $0.0021270 | $0.0020310 |
| 2023-10-06 | $0.0020950 | $0.0021070 | $0.0023700 | $0.0020740 |
| 2023-10-07 | $0.0021070 | $0.0021170 | $0.0021400 | $0.0020890 |
| 2023-10-08 | $0.0020920 | $0.0021240 | $0.0021400 | $0.0020750 |
| 2023-10-09 | $0.0021240 | $0.0020700 | $0.0021330 | $0.0020070 |
| 2023-10-10 | $0.0020700 | $0.0021160 | $0.0021480 | $0.0020220 |
| 2023-10-11 | $0.0021160 | $0.0020830 | $0.0021300 | $0.0020360 |
| 2023-10-12 | $0.0020830 | $0.0020630 | $0.0021240 | $0.0020170 |
| 2023-10-13 | $0.0020630 | $0.0020640 | $0.0021260 | $0.0020180 |
| 2023-10-14 | $0.0020640 | $0.0020680 | $0.0021300 | $0.0020370 |
| 2023-10-15 | $0.0020680 | $0.0020720 | $0.0021080 | $0.0020600 |
| 2023-10-31 | $0.0022260 | $0.0022690 | $0.0023240 | $0.0022330 |
| 2023-11-01 | $0.0022690 | $0.0022360 | $0.0023460 | $0.0021990 |
| 2023-11-02 | $0.0022360 | $0.0021800 | $0.0022340 | $0.0021260 |
| 2023-11-03 | $0.0021800 | $0.0021820 | $0.0022740 | $0.0021640 |
| 2023-11-04 | $0.0021820 | $0.0021360 | $0.0022290 | $0.0021360 |
| 2023-11-05 | $0.0021360 | $0.0021390 | $0.0022150 | $0.0021200 |
| 2023-11-06 | $0.0021390 | $0.0021490 | $0.0021870 | $0.0021110 |
| 2023-11-07 | $0.0021490 | $0.0020560 | $0.0021500 | $0.0020370 |
| 2023-11-08 | $0.0020560 | $0.0020210 | $0.0020780 | $0.0019840 |
| 2023-11-09 | $0.0020210 | $0.0020570 | $0.0022910 | $0.0020360 |
| 2023-11-10 | $0.0020570 | $0.0020990 | $0.0020990 | $0.0019950 |
| 2023-11-11 | $0.0020990 | $0.0020740 | $0.0021150 | $0.0019920 |
| 2023-11-12 | $0.0020740 | $0.0021270 | $0.0021480 | $0.0020450 |
| 2023-11-13 | $0.0021270 | $0.0021360 | $0.0021570 | $0.0020540 |
| 2023-11-14 | $0.0021360 | $0.0021250 | $0.0021500 | $0.0021020 |
| 2023-11-30 | $0.0022930 | $0.0023200 | $0.0025050 | $0.0022990 |
| 2023-12-01 | $0.0023200 | $0.0024850 | $0.0025270 | $0.0022970 |
| 2023-12-02 | $0.0024850 | $0.0023820 | $0.0026200 | $0.0023390 |
| 2023-12-03 | $0.0023820 | $0.0024130 | $0.0025890 | $0.0023910 |
| 2023-12-04 | $0.0024130 | $0.0023330 | $0.0025570 | $0.0023110 |
| 2023-12-05 | $0.0023330 | $0.0022940 | $0.0025230 | $0.0022710 |
| 2023-12-06 | $0.0022940 | $0.0023890 | $0.0023890 | $0.0021880 |
| 2023-12-07 | $0.0023890 | $0.0024270 | $0.0025690 | $0.0023800 |
| 2023-12-08 | $0.0024270 | $0.0021940 | $0.0024530 | $0.0020760 |
| 2023-12-09 | $0.0021940 | $0.0023180 | $0.0025750 | $0.0019900 |
| 2023-12-10 | $0.0023180 | $0.0022820 | $0.0024700 | $0.0021880 |
| 2023-12-11 | $0.0022820 | $0.0022020 | $0.0023350 | $0.0021570 |
| 2023-12-12 | $0.0022020 | $0.0023120 | $0.0024010 | $0.0021800 |
| 2023-12-13 | $0.0023120 | $0.0021250 | $0.0023740 | $0.0021020 |
| 2023-12-14 | $0.0021250 | $0.0021540 | $0.0022930 | $0.0021540 |
| 2023-12-15 | $0.0021540 | $0.0021580 | $0.0022090 | $0.0021500 |
| 2023-12-31 | $0.0023830 | $0.0024410 | $0.0024640 | $0.0023270 |
| 2024-01-01 | $0.0024410 | $0.0023760 | $0.0025410 | $0.0023530 |
| 2024-01-02 | $0.0023760 | $0.0024030 | $0.0024980 | $0.0023090 |
| 2024-01-03 | $0.0024030 | $0.0023650 | $0.0024760 | $0.0021880 |
| 2024-01-04 | $0.0023650 | $0.0024280 | $0.0024960 | $0.0023600 |
| 2024-01-05 | $0.0024280 | $0.0023610 | $0.0024970 | $0.0022700 |
| 2024-01-06 | $0.0023610 | $0.0024210 | $0.0024430 | $0.0022870 |
| 2024-01-07 | $0.0024210 | $0.0023560 | $0.0024670 | $0.0023340 |
| 2024-01-08 | $0.0023560 | $0.0022630 | $0.0026360 | $0.0021690 |
| 2024-01-09 | $0.0022630 | $0.0022750 | $0.0023680 | $0.0022040 |
| 2024-01-10 | $0.0022750 | $0.0022750 | $0.0025330 | $0.0021970 |
| 2024-01-11 | $0.0022750 | $0.0022780 | $0.0023310 | $0.0022260 |
| 2024-01-12 | $0.0022780 | $0.0022700 | $0.0023460 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0022690 | $0.0023720 | $0.0022430 |
| 2024-01-14 | $0.0022690 | $0.0022870 | $0.0023000 | $0.0022620 |
| 2024-01-31 | $0.0022490 | $0.0020990 | $0.0022820 | $0.0020990 |
| 2024-02-01 | $0.0020990 | $0.0020960 | $0.0021880 | $0.0020730 |
| 2024-02-02 | $0.0020960 | $0.0020770 | $0.0021230 | $0.0020770 |
| 2024-02-03 | $0.0020770 | $0.0019970 | $0.0021120 | $0.0019740 |
| 2024-02-04 | $0.0019970 | $0.0020600 | $0.0020830 | $0.0019910 |
| 2024-02-05 | $0.0020600 | $0.0020460 | $0.0020690 | $0.0019770 |
| 2024-02-06 | $0.0020460 | $0.0019210 | $0.0021110 | $0.0019210 |
| 2024-02-07 | $0.0019210 | $0.0019880 | $0.0020850 | $0.0019150 |
| 2024-02-08 | $0.0019880 | $0.0020330 | $0.0020570 | $0.0019600 |
| 2024-02-09 | $0.0020330 | $0.0021140 | $0.0021640 | $0.0020400 |
| 2024-02-10 | $0.0021140 | $0.0021260 | $0.0021510 | $0.0021010 |
| 2024-02-11 | $0.0021260 | $0.0021320 | $0.0021570 | $0.0020820 |
| 2024-02-12 | $0.0021320 | $0.0021550 | $0.0023680 | $0.0021550 |
| 2024-02-13 | $0.0021550 | $0.0022190 | $0.0023250 | $0.0021130 |
| 2024-02-14 | $0.0022190 | $0.0021940 | $0.0023890 | $0.0021940 |
| 2024-02-15 | $0.0021940 | $0.0022190 | $0.0022190 | $0.0021890 |
| 2024-02-29 | $0.0025400 | $0.0024400 | $0.0025070 | $0.0023730 |
| 2024-03-01 | $0.0024400 | $0.0025080 | $0.0025430 | $0.0024050 |
| 2024-03-02 | $0.0025080 | $0.0025340 | $0.0025680 | $0.0024310 |
| 2024-03-03 | $0.0025340 | $0.0024780 | $0.0025820 | $0.0024430 |
| 2024-03-04 | $0.0024780 | $0.0024700 | $0.0026150 | $0.0024700 |
| 2024-03-05 | $0.0024700 | $0.0021350 | $0.0025260 | $0.0020990 |
| 2024-03-06 | $0.0021350 | $0.0022930 | $0.0025220 | $0.0021400 |
| 2024-03-07 | $0.0022930 | $0.0022470 | $0.0025960 | $0.0022080 |
| 2024-03-08 | $0.0022470 | $0.0024130 | $0.0024520 | $0.0022180 |
| 2024-03-09 | $0.0024130 | $0.0024350 | $0.0024360 | $0.0024100 |
| 2024-03-10 | $0.0024650 | $0.0024070 | $0.0024840 | $0.0024070 |
| 2024-03-11 | $0.0024070 | $0.0025210 | $0.0026020 | $0.0024390 |
| 2024-03-12 | $0.0025210 | $0.0025870 | $0.0026660 | $0.0024270 |
| 2024-03-13 | $0.0025870 | $0.0025650 | $0.0026450 | $0.0025250 |
| 2024-03-14 | $0.0025650 | $0.0027550 | $0.0028720 | $0.0024840 |
| 2024-03-15 | $0.0027550 | $0.0027320 | $0.0029570 | $0.0026200 |
| 2024-03-16 | $0.0027320 | $0.0024990 | $0.0025700 | $0.0024290 |
| 2024-03-17 | $0.0024990 | $0.0024030 | $0.0026220 | $0.0023670 |
| 2024-03-18 | $0.0024030 | $0.0023900 | $0.0024080 | $0.0023600 |
| 2024-03-31 | $0.0029460 | $0.0028800 | $0.0030630 | $0.0028800 |
| 2024-04-01 | $0.0028800 | $0.005644 | $0.008553 | $0.0027690 |
| 2024-04-02 | $0.005644 | $0.005673 | $0.009018 | $0.005247 |
| 2024-04-03 | $0.005673 | $0.0039750 | $0.005730 | $0.0039750 |
| 2024-04-04 | $0.0039750 | $0.005427 | $0.009322 | $0.0039950 |
| 2024-04-05 | $0.005427 | $0.0045800 | $0.005510 | $0.0044140 |
| 2024-04-06 | $0.0045800 | $0.0045260 | $0.0046930 | $0.0043580 |
| 2024-04-07 | $0.0045260 | $0.0041450 | $0.0046630 | $0.0037990 |
| 2024-04-08 | $0.0041450 | $0.0034360 | $0.0044340 | $0.0033990 |
| 2024-04-09 | $0.0034360 | $0.0031190 | $0.0033300 | $0.0030490 |
| 2024-04-10 | $0.0031190 | $0.0036870 | $0.0043960 | $0.0031200 |
| 2024-04-11 | $0.0036870 | $0.0033980 | $0.0036430 | $0.0032230 |
| 2024-04-12 | $0.0033980 | $0.0036280 | $0.0047940 | $0.0029800 |
| 2024-04-13 | $0.0036280 | $0.0029210 | $0.0034630 | $0.0026200 |
| 2024-04-14 | $0.0029210 | $0.0029060 | $0.0032850 | $0.0029060 |
| 2024-04-15 | $0.0029060 | $0.0028550 | $0.0029480 | $0.0027620 |
| 2024-04-16 | $0.0028550 | $0.0028390 | $0.0029310 | $0.0028080 |
| 2024-04-17 | $0.0028390 | $0.0028220 | $0.0028390 | $0.0028200 |
| 2024-04-30 | $0.0031840 | $0.0030420 | $0.0031920 | $0.0029510 |
| 2024-05-01 | $0.0030420 | $0.0030390 | $0.0030530 | $0.0030370 |
| 2024-05-02 | $0.0029690 | $0.0029860 | $0.0030760 | $0.0028970 |
| 2024-05-03 | $0.0029860 | $0.0031660 | $0.0032280 | $0.0030420 |
| 2024-05-04 | $0.0031660 | $0.0030860 | $0.0033050 | $0.0030550 |
| 2024-05-05 | $0.0030860 | $0.0031680 | $0.0033250 | $0.0031060 |
| 2024-05-06 | $0.0031680 | $0.0030330 | $0.0030940 | $0.0029410 |
| 2024-05-07 | $0.0030330 | $0.0029160 | $0.0030060 | $0.0028560 |
| 2024-05-08 | $0.0029160 | $0.0029730 | $0.0030920 | $0.0027650 |
| 2024-05-09 | $0.0029730 | $0.0030060 | $0.0030660 | $0.0030060 |
| 2024-05-10 | $0.0030060 | $0.0028800 | $0.0029100 | $0.0027930 |
| 2024-05-11 | $0.0028800 | $0.0029120 | $0.0029410 | $0.0028540 |
| 2024-05-12 | $0.0029120 | $0.0028110 | $0.0029570 | $0.0027820 |
| 2024-05-13 | $0.0028110 | $0.0028320 | $0.0028910 | $0.0027730 |
| 2024-05-14 | $0.0028320 | $0.0027940 | $0.0028230 | $0.0027370 |
| 2024-05-15 | $0.0027940 | $0.0028210 | $0.0029730 | $0.0027910 |
| 2024-05-16 | $0.0028210 | $0.0028270 | $0.0028570 | $0.0027100 |
| 2024-05-17 | $0.0028270 | $0.0028160 | $0.0028270 | $0.0028030 |
| 2024-05-31 | $0.0029600 | $0.0028940 | $0.0029690 | $0.0027810 |
| 2024-06-01 | $0.0028940 | $0.0032410 | $0.0038890 | $0.0028980 |
| 2024-06-02 | $0.0032410 | $0.0032880 | $0.0035150 | $0.0032120 |
| 2024-06-03 | $0.0032880 | $0.0035780 | $0.0035780 | $0.0032390 |
| 2024-06-04 | $0.0035780 | $0.0035060 | $0.0036200 | $0.0035060 |
| 2024-06-05 | $0.0035060 | $0.0035570 | $0.0035960 | $0.0035180 |
| 2024-06-06 | $0.0035570 | $0.0036980 | $0.0036980 | $0.0034690 |
| 2024-06-07 | $0.0036980 | $0.0036820 | $0.0036980 | $0.0036810 |
| 2024-06-08 | $0.0037140 | $0.0035340 | $0.0037180 | $0.0034970 |
| 2024-06-09 | $0.0035340 | $0.0036690 | $0.0037060 | $0.0035210 |
| 2024-06-10 | $0.0036690 | $0.0037390 | $0.0038490 | $0.0035190 |
| 2024-06-11 | $0.0037390 | $0.0035320 | $0.0036370 | $0.0034620 |
| 2024-06-12 | $0.0035320 | $0.0049470 | $0.005588 | $0.0035590 |
| 2024-06-13 | $0.0049470 | $0.0033640 | $0.0048200 | $0.0032600 |
| 2024-06-14 | $0.0033640 | $0.0032360 | $0.0033750 | $0.0032010 |
| 2024-06-15 | $0.0032360 | $0.0031390 | $0.0037450 | $0.0031030 |
| 2024-06-16 | $0.0031390 | $0.0030070 | $0.0032600 | $0.0030070 |
| 2024-06-17 | $0.0030070 | $0.0027730 | $0.0030540 | $0.0027730 |
| 2024-06-18 | $0.0027730 | $0.0027540 | $0.0027740 | $0.0027520 |
| 2024-06-30 | $0.0023280 | $0.0022310 | $0.0023690 | $0.0022310 |
| 2024-07-01 | $0.0022310 | $0.0022700 | $0.0022700 | $0.0022010 |
| 2024-07-02 | $0.0022700 | $0.0023570 | $0.0023570 | $0.0022550 |
| 2024-07-03 | $0.0023570 | $0.0022060 | $0.0022720 | $0.0021730 |
| 2024-07-04 | $0.0022060 | $0.0023550 | $0.0023550 | $0.0020490 |
| 2024-07-05 | $0.0023550 | $0.0022960 | $0.0025940 | $0.0021170 |
| 2024-07-06 | $0.0022960 | $0.0021470 | $0.0023620 | $0.0021170 |
| 2024-07-07 | $0.0021470 | $0.0024620 | $0.0032540 | $0.0020520 |
| 2024-07-08 | $0.0024620 | $0.0024150 | $0.0025960 | $0.0022940 |
| 2024-07-09 | $0.0024150 | $0.0024840 | $0.0025140 | $0.0024530 |
| 2024-07-10 | $0.0024840 | $0.0024180 | $0.0025730 | $0.0023870 |
| 2024-07-11 | $0.0024180 | $0.0024180 | $0.0024490 | $0.0023250 |
| 2024-07-12 | $0.0024180 | $0.0024190 | $0.0024310 | $0.0024060 |
| 2024-07-13 | $0.0023510 | $0.0024780 | $0.0025100 | $0.0023830 |
| 2024-07-14 | $0.0024780 | $0.0025000 | $0.0025640 | $0.0025000 |
| 2024-07-15 | $0.0025000 | $0.0025790 | $0.0027540 | $0.0025440 |
| 2024-07-16 | $0.0025790 | $0.0026190 | $0.0026540 | $0.0025160 |
| 2024-07-17 | $0.0026190 | $0.0026160 | $0.0026260 | $0.0026040 |
| 2024-07-31 | $0.0023600 | $0.0023590 | $0.0023590 | $0.0022620 |
| 2024-08-01 | $0.0023590 | $0.0022400 | $0.0023680 | $0.0022080 |
| 2024-08-02 | $0.0022400 | $0.0020300 | $0.0020900 | $0.0019410 |
| 2024-08-03 | $0.0020300 | $0.0020020 | $0.0020310 | $0.0019150 |
| 2024-08-04 | $0.0020020 | $0.0018010 | $0.0018820 | $0.0017740 |
| 2024-08-05 | $0.0018010 | $0.0035820 | $0.006027 | $0.0016220 |
| 2024-08-06 | $0.0035820 | $0.0023390 | $0.006057 | $0.0022160 |
| 2024-08-07 | $0.0023390 | $0.0019690 | $0.0023900 | $0.0018980 |
| 2024-08-08 | $0.0019690 | $0.0019860 | $0.0025490 | $0.0019860 |
| 2024-08-09 | $0.0019860 | $0.0020020 | $0.0021320 | $0.0018980 |
| 2024-08-10 | $0.0020020 | $0.0019840 | $0.0020100 | $0.0019320 |
| 2024-08-11 | $0.0019840 | $0.0019930 | $0.0019930 | $0.0018150 |
| 2024-08-12 | $0.0019930 | $0.0019330 | $0.0021510 | $0.0019060 |
| 2024-08-13 | $0.0019330 | $0.0020010 | $0.0020010 | $0.0019200 |
| 2024-08-14 | $0.0020010 | $0.0019430 | $0.0020230 | $0.0017840 |
| 2024-08-15 | $0.0019510 | $0.0017890 | $0.0021490 | $0.0017890 |
| 2024-08-16 | $0.0018710 | $0.0018730 | $0.0018750 | $0.0018690 |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
技术
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
特征
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
获取加密通讯