FKX Coin Values FKX
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享FortKnoxster Crypto Coin Rank 1211
网站
149,077,343 FKX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FortKnoxster
FortKnoxster valuesUSD 价钱 $ 0.0026
$ 0.0026
FortKnoxster BTC 价钱 0.00000028
0.00000028
FortKnoxster 24小时 $ 20,319
$ 20,319
FortKnoxster 市值 $ 390,325
$ 390,325
24小时
2 BTC 1 H
0.71 %
24 H
1.13 %
7 d
34.44 %
今天 FortKnoxster 目前以美元计价
0.0026
USD, 如果转换为 Bitcoin 是
0.00000028
BTC. 总计 149,077,343 FKX 目前正在市场上流传。 FortKnoxster 价格目前正在经历变化 1.13 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars FortKnoxster 已被交易 加密交换. 得到 FortKnoxster's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
FortKnoxster
符号
FKX
算法
ETH Token
BTC 价钱
0.00000028 BTC
BTC 市场
42 BTC
BTC 24h Vol
2 BTC
开采的总硬币
149,077,343 FKX
1h
0.71 %
24h
1.13 %
7d
34.44 %
Twitter
网站
Share FortKnoxster Price
FKX 图表
FortKnoxster 价钱 图表
FKX 高/低价格图表
FortKnoxster 价钱 高/低价格图表
历史数据
FortKnoxster Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0151100 | $0.0149800 | $0.0155900 | $0.0148800 |
| 2023-05-21 | $0.0149800 | $0.0160100 | $0.0160200 | $0.0149100 |
| 2023-05-22 | $0.0160100 | $0.0150800 | $0.0164000 | $0.0150600 |
| 2023-05-23 | $0.0150800 | $0.0150500 | $0.0154900 | $0.0150300 |
| 2023-05-24 | $0.0150500 | $0.0147900 | $0.0150600 | $0.0147800 |
| 2023-05-25 | $0.0147900 | $0.0148000 | $0.0149400 | $0.0147800 |
| 2023-05-26 | $0.0180100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-05-27 | $0.0140800 | $0.0140600 | $0.0147100 | $0.0139100 |
| 2023-05-28 | $0.0140600 | $0.0146200 | $0.0146200 | $0.0140400 |
| 2023-05-29 | $0.0146200 | $0.0149100 | $0.0150000 | $0.0144800 |
| 2023-05-30 | $0.0149100 | $0.0151100 | $0.0152500 | $0.0149000 |
| 2023-05-31 | $0.0151100 | $0.0149700 | $0.0156000 | $0.0149000 |
| 2023-06-01 | $0.0149700 | $0.0148900 | $0.0151400 | $0.0146100 |
| 2023-06-02 | $0.0148900 | $0.0151300 | $0.0152500 | $0.0148100 |
| 2023-06-03 | $0.0151300 | $0.0146200 | $0.0152600 | $0.0146200 |
| 2023-06-04 | $0.0146200 | $0.0147800 | $0.0151500 | $0.0145900 |
| 2023-06-05 | $0.0184500 | $0.0183700 | $0.0184500 | $0.0183600 |
| 2023-06-06 | $0.0135200 | $0.0136400 | $0.0139800 | $0.0131000 |
| 2023-06-07 | $0.0136400 | $0.0136500 | $0.0139700 | $0.0135000 |
| 2023-06-08 | $0.0136500 | $0.0136000 | $0.0139700 | $0.0135600 |
| 2023-06-09 | $0.0136000 | $0.0135500 | $0.0139700 | $0.0135000 |
| 2023-06-10 | $0.0135500 | $0.0123100 | $0.0137600 | $0.0120600 |
| 2023-06-11 | $0.0175800 | $0.0174900 | $0.0175900 | $0.0174900 |
| 2023-06-12 | $0.0126800 | $0.0120700 | $0.0132200 | $0.0120600 |
| 2023-06-13 | $0.0120700 | $0.0120300 | $0.0125500 | $0.0120000 |
| 2023-06-14 | $0.0176300 | $0.0175900 | $0.0176500 | $0.0175800 |
| 2023-06-30 | $0.0130700 | $0.0136600 | $0.0137800 | $0.0128800 |
| 2023-07-01 | $0.0136600 | $0.0141100 | $0.0142600 | $0.0129100 |
| 2023-07-02 | $0.0141100 | $0.0134800 | $0.0143100 | $0.0130700 |
| 2023-07-03 | $0.0134800 | $0.0135700 | $0.0138300 | $0.0133600 |
| 2023-07-04 | $0.0135700 | $0.0135000 | $0.0142300 | $0.0135000 |
| 2023-07-05 | $0.0135000 | $0.0135200 | $0.0135800 | $0.0135000 |
| 2023-07-06 | $0.0135200 | $0.0135200 | $0.0141400 | $0.0135100 |
| 2023-07-07 | $0.0135200 | $0.0133400 | $0.0135500 | $0.0133200 |
| 2023-07-08 | $0.0133400 | $0.0125500 | $0.0133800 | $0.0125400 |
| 2023-07-09 | $0.0125500 | $0.0122000 | $0.0130600 | $0.0121300 |
| 2023-07-10 | $0.0122000 | $0.0123600 | $0.0125500 | $0.0117900 |
| 2023-07-11 | $0.0206900 | $0.0206500 | $0.0207100 | $0.0206100 |
| 2023-07-12 | $0.0118400 | $0.0116400 | $0.0120300 | $0.0115400 |
| 2023-07-13 | $0.0116400 | $0.0125400 | $0.0130000 | $0.0106400 |
| 2023-07-14 | $0.0125400 | $0.0112900 | $0.0125600 | $0.0112900 |
| 2023-07-15 | $0.0112900 | $0.0108200 | $0.0114800 | $0.0106500 |
| 2023-07-16 | $0.0108200 | $0.0111100 | $0.0111500 | $0.0107600 |
| 2023-07-17 | $0.0111100 | $0.0110800 | $0.0121100 | $0.0108900 |
| 2023-07-18 | $0.0110800 | $0.0115200 | $0.0120100 | $0.0110800 |
| 2023-07-19 | $0.0115200 | $0.0113000 | $0.0117200 | $0.0111100 |
| 2023-07-20 | $0.0113000 | $0.0117100 | $0.0119700 | $0.0111800 |
| 2023-07-21 | $0.0117100 | $0.0105600 | $0.0117100 | $0.0105200 |
| 2023-07-22 | $0.0105600 | $0.0106300 | $0.0110900 | $0.0105400 |
| 2023-07-23 | $0.0106300 | $0.0107000 | $0.0108700 | $0.0105400 |
| 2023-07-24 | $0.0107000 | $0.009780 | $0.0107200 | $0.009740 |
| 2023-07-25 | $0.009780 | $0.008440 | $0.0099800 | $0.007190 |
| 2023-07-26 | $0.008440 | $0.0142300 | $0.0197100 | $0.005600 |
| 2023-07-27 | $0.0199600 | $0.0198800 | $0.0199600 | $0.0198800 |
| 2023-07-31 | $0.0123000 | $0.0002630 | $0.0122800 | $0.0002630 |
| 2023-08-01 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-08-02 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-03 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-04 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-06 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-07 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-08 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-08-09 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-10 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-11 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-13 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2023-08-15 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-16 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002620 |
| 2023-08-31 | $0.0002460 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-01 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-02 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-03 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-09-04 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-05 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-07 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-08 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-10 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-09-11 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-09-12 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-09-14 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-15 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-09-16 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-02-09 | $0.0004080 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2024-02-12 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-15 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004660 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-03-03 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-03-04 | $0.0005680 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-06 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-03-09 | $0.0006140 | $0.0006150 | $0.0006160 | $0.0006140 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-18 | $0.0006150 | $0.0006120 | $0.0006150 | $0.0006100 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005740 | $0.0005750 | $0.0005720 |
| 2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-01 | $0.0005460 | $0.0005440 | $0.0005470 | $0.0005440 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005970 | $0.0006000 | $0.0005960 |
| 2024-05-31 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-06-04 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-07 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006360 |
| 2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-06-17 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2024-06-30 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-07-01 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-02 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-07-03 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-07-04 | $0.0005410 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-07-05 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-06 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-07-10 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-07-12 | $0.0005160 | $0.0005160 | $0.0005170 | $0.0005140 |
| 2024-07-13 | $0.0005210 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-14 | $0.0005330 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-15 | $0.0005470 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-16 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-07-17 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005850 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-08-06 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-08-07 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-08-09 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-12 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2024-08-13 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-14 | $0.0005460 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-15 | $0.0005280 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-08-16 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005170 |
Description
FortKnoxster Crypto ICO Description
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
技术
FortKnoxster Crypto Technology
Sorry, detailed technology about FortKnoxster is not currently available
特征
FortKnoxster Crypto Features
Sorry, detailed features about FortKnoxster is not currently available
获取加密通讯