Idea Chain Coin - 生活 Idea Chain Coin 价格和市值

Idea Chain Coin Crypto Coin Rank 228

网站

22,352,304 ICH

24小时

138 BTC

1 H

6.38 %

24 H

-48.83 %

7 d

-0.12 %

今天 Idea Chain Coin 目前以美元计价 2.99 USD, 如果转换为 Bitcoin 是 0.00032294 BTC. 总计 22,352,304 ICH 目前正在市场上流传。 Idea Chain Coin 价格目前正在经历变化 -48.83 %, 校验所有加密货币. 过去24小时 0.013 M US dollars Idea Chain Coin 已被交易加密交换. 得到 Idea Chain Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Idea Chain Coin

符号

ICH

算法

ETH Token

BTC 价钱

0.00032294 BTC

BTC 市场

7,218 BTC

BTC 24h Vol

138 BTC

开采的总硬币

22,352,304 ICH

6.38 %

24h

-48.83 %

-0.12 %

Twitter

Idea Chain Coin

网站

Idea Chain Coin

ICH 图表

ICH 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.2420000	$0.2441000	$0.2441000	$0.2441000
2023-05-21	$0.2441000	$0.2408000	$0.2408000	$0.2408000
2023-05-22	$0.2408000	$0.2417000	$0.2417000	$0.2417000
2023-05-23	$0.2417000	$0.2450000	$0.2450000	$0.2450000
2023-05-24	$0.2450000	$0.2369000	$0.2369000	$0.2369000
2023-05-25	$0.2369000	$0.2383000	$0.2383000	$0.2383000
2023-05-26	$0.2383000	$0.2405000	$0.2405000	$0.2405000
2023-05-27	$0.2405000	$0.2418000	$0.2418000	$0.2418000
2023-05-28	$0.2418000	$0.2527000	$0.2527000	$0.2527000
2023-05-29	$0.2527000	$0.2497000	$0.2497000	$0.2497000
2023-05-30	$0.2497000	$0.2493000	$0.2493000	$0.2493000
2023-05-31	$0.2493000	$0.2450000	$0.2450000	$0.2450000
2023-06-01	$0.2450000	$0.2414000	$0.2414000	$0.2414000
2023-06-02	$0.2414000	$0.2453000	$0.2453000	$0.2453000
2023-06-03	$0.2453000	$0.2437000	$0.2437000	$0.2437000
2023-06-04	$0.2437000	$0.2441000	$0.2441000	$0.2441000
2023-06-05	$0.2441000	$0.2438000	$0.2441000	$0.2437000
2023-06-06	$0.2317000	$0.2454000	$0.2454000	$0.2454000
2023-06-07	$0.2454000	$0.2371000	$0.2371000	$0.2371000
2023-06-08	$0.2371000	$0.2386000	$0.2386000	$0.2386000
2023-06-09	$0.2386000	$0.2384000	$0.2384000	$0.2384000
2023-06-10	$0.2384000	$0.2327000	$0.2327000	$0.2327000
2023-06-11	$0.2327000	$0.2328000	$0.2328000	$0.2325000
2023-06-12	$0.2334000	$0.2332000	$0.2332000	$0.2332000
2023-06-13	$0.2332000	$0.2333000	$0.2333000	$0.2333000
2023-06-14	$0.2333000	$0.2333000	$0.2335000	$0.2333000
2023-06-30	$0.2740000	$0.2742000	$0.2742000	$0.2742000
2023-07-01	$0.2742000	$0.2753000	$0.2753000	$0.2753000
2023-07-02	$0.2753000	$0.2756000	$0.2756000	$0.2756000
2023-07-03	$0.2756000	$0.2804000	$0.2804000	$0.2804000
2023-07-04	$0.2804000	$0.2770000	$0.2770000	$0.2770000
2023-07-05	$0.2770000	$0.2745000	$0.2745000	$0.2745000
2023-07-06	$0.2745000	$0.2692000	$0.2692000	$0.2692000
2023-07-07	$0.2692000	$0.2731000	$0.2731000	$0.2731000
2023-07-08	$0.2731000	$0.2726000	$0.2726000	$0.2726000
2023-07-09	$0.2726000	$0.2715000	$0.2715000	$0.2715000
2023-07-10	$0.2715000	$0.2738000	$0.2738000	$0.2738000
2023-07-11	$0.2738000	$0.2738000	$0.2740000	$0.2737000
2023-07-12	$0.2756000	$0.2734000	$0.2734000	$0.2734000
2023-07-13	$0.2734000	$0.2833000	$0.2833000	$0.2833000
2023-07-14	$0.2833000	$0.2730000	$0.2730000	$0.2730000
2023-07-15	$0.2730000	$0.2727000	$0.2727000	$0.2727000
2023-07-16	$0.2727000	$0.2722000	$0.2722000	$0.2722000
2023-07-17	$0.2722000	$0.2713000	$0.2713000	$0.2713000
2023-07-18	$0.2713000	$0.2688000	$0.2688000	$0.2688000
2023-07-19	$0.2688000	$0.2693000	$0.2693000	$0.2693000
2023-07-20	$0.2693000	$0.2683000	$0.2683000	$0.2683000
2023-07-21	$0.2683000	$0.2692000	$0.2692000	$0.2692000
2023-07-22	$0.2692000	$0.2681000	$0.2681000	$0.2681000
2023-07-23	$0.2681000	$0.2708000	$0.2708000	$0.2708000
2023-07-24	$0.2708000	$0.2626000	$0.2626000	$0.2626000
2023-07-25	$0.2626000	$0.2630000	$0.2630000	$0.2630000
2023-07-26	$0.2630000	$0.2642000	$0.2642000	$0.2642000
2023-07-27	$0.2642000	$0.2641000	$0.2642000	$0.2641000
2023-07-31	$0.2635000	$0.2631000	$0.2631000	$0.2631000
2023-08-01	$0.2631000	$0.2674000	$0.2674000	$0.2674000
2023-08-02	$0.2674000	$0.2625000	$0.2625000	$0.2625000
2023-08-03	$0.2625000	$0.2626000	$0.2626000	$0.2626000
2023-08-04	$0.2626000	$0.2617000	$0.2617000	$0.2617000
2023-08-05	$0.2617000	$0.2615000	$0.2615000	$0.2615000
2023-08-06	$0.2615000	$0.2614000	$0.2614000	$0.2614000
2023-08-07	$0.2614000	$0.2626000	$0.2626000	$0.2626000
2023-08-08	$0.2626000	$0.2679000	$0.2679000	$0.2679000
2023-08-09	$0.2679000	$0.2661000	$0.2661000	$0.2661000
2023-08-10	$0.2661000	$0.2649000	$0.2649000	$0.2649000
2023-08-11	$0.2649000	$0.2646000	$0.2646000	$0.2646000
2023-08-12	$0.2646000	$0.2648000	$0.2648000	$0.2648000
2023-08-13	$0.2648000	$0.2635000	$0.2635000	$0.2635000
2023-08-14	$0.2635000	$0.2634000	$0.2635000	$0.2634000
2023-08-15	$0.2647000	$0.2626000	$0.2626000	$0.2626000
2023-08-16	$0.2626000	$0.2626000	$0.2626000	$0.2625000
2023-08-31	$0.2457000	$0.2334000	$0.2334000	$0.2334000
2023-09-01	$0.2334000	$0.2322000	$0.2322000	$0.2322000
2023-09-02	$0.2322000	$0.2328000	$0.2328000	$0.2328000
2023-09-03	$0.2328000	$0.2337000	$0.2337000	$0.2337000
2023-09-04	$0.2337000	$0.2323000	$0.2323000	$0.2323000
2023-09-05	$0.2323000	$0.2321000	$0.2321000	$0.2321000
2023-09-06	$0.2321000	$0.2318000	$0.2318000	$0.2318000
2023-09-07	$0.2318000	$0.2364000	$0.2364000	$0.2364000
2023-09-08	$0.2364000	$0.2332000	$0.2332000	$0.2332000
2023-09-09	$0.2332000	$0.2331000	$0.2331000	$0.2331000
2023-09-10	$0.2331000	$0.2325000	$0.2325000	$0.2325000
2023-09-11	$0.2325000	$0.2265000	$0.2265000	$0.2265000
2023-09-12	$0.2265000	$0.2326000	$0.2326000	$0.2326000
2023-09-13	$0.2326000	$0.2326000	$0.2327000	$0.2325000
2023-09-14	$0.2360000	$0.2388000	$0.2388000	$0.2388000
2023-09-15	$0.2388000	$0.2395000	$0.2395000	$0.2395000
2023-09-16	$0.2395000	$0.2391000	$0.2391000	$0.2391000
2023-09-17	$0.2391000	$0.2391000	$0.2391000	$0.2391000

Description

Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

技术

Sorry, detailed technology about Idea Chain Coin is not currently available

特征

Sorry, detailed features about Idea Chain Coin is not currently available