ION - 生活 ION 价格和市值

ION Crypto Coin Rank 1286

网站

13,382,635 ION

24小时

0 BTC

1 H

-2.65 %

24 H

8.98 %

7 d

-4.76 %

今天 ION 目前以美元计价 0.0218 USD, 如果转换为 Bitcoin 是 0.00000236 BTC. 总计 13,382,635 ION 目前正在市场上流传。 ION 价格目前正在经历变化 8.98 %, 校验所有加密货币. 过去24小时 0.000 M US dollars ION 已被交易加密交换. 得到 ION's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ION

符号

ION

算法

BTC 价钱

0.00000236 BTC

BTC 市场

32 BTC

BTC 24h Vol

0 BTC

开采的总硬币

13,382,635 ION

-2.65 %

24h

8.98 %

-4.76 %

Twitter

ION

网站

ION

ION 图表

ION 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.0201700	$0.0203400	$0.0203400	$0.0203400
2023-05-21	$0.0203400	$0.0200700	$0.0200700	$0.0200700
2023-05-22	$0.0200700	$0.0201400	$0.0201400	$0.0201400
2023-05-23	$0.0201400	$0.0204200	$0.0204200	$0.0204200
2023-05-24	$0.0204200	$0.0197400	$0.0197400	$0.0197400
2023-05-25	$0.0197400	$0.0198600	$0.0198600	$0.0198600
2023-05-26	$0.0198600	$0.0200400	$0.0200400	$0.0200400
2023-05-27	$0.0200400	$0.0201500	$0.0201500	$0.0201500
2023-05-28	$0.0201500	$0.0210600	$0.0210600	$0.0210600
2023-05-29	$0.0210600	$0.0208100	$0.0208100	$0.0208100
2023-05-30	$0.0208100	$0.0207800	$0.0207800	$0.0207800
2023-05-31	$0.0207800	$0.0204200	$0.0204200	$0.0204200
2023-06-01	$0.0204200	$0.0201200	$0.0201200	$0.0201200
2023-06-02	$0.0201200	$0.0204400	$0.0204400	$0.0204400
2023-06-03	$0.0204400	$0.0203100	$0.0203100	$0.0203100
2023-06-04	$0.0203100	$0.0203500	$0.0203500	$0.0203500
2023-06-05	$0.0203500	$0.0203200	$0.0203500	$0.0203100
2023-06-06	$0.0193100	$0.0204500	$0.0204500	$0.0204500
2023-06-07	$0.0204500	$0.0197600	$0.0197600	$0.0197600
2023-06-08	$0.0197600	$0.0198800	$0.0198800	$0.0198800
2023-06-09	$0.0198800	$0.0198600	$0.0198600	$0.0198600
2023-06-10	$0.0198600	$0.0193900	$0.0193900	$0.0193900
2023-06-11	$0.0193900	$0.0193400	$0.0194000	$0.0193400
2023-06-12	$0.0194500	$0.0194300	$0.0194300	$0.0194300
2023-06-13	$0.0194300	$0.0194400	$0.0194400	$0.0194400
2023-06-14	$0.0194400	$0.0194400	$0.0194700	$0.0194400
2023-06-30	$0.0228300	$0.0228500	$0.0228500	$0.0228500
2023-07-01	$0.0228500	$0.0229400	$0.0229400	$0.0229400
2023-07-02	$0.0229400	$0.0229600	$0.0229600	$0.0229600
2023-07-03	$0.0229600	$0.0233700	$0.0233700	$0.0233700
2023-07-04	$0.0233700	$0.0230800	$0.0230800	$0.0230800
2023-07-05	$0.0230800	$0.0228800	$0.0228800	$0.0228800
2023-07-06	$0.0228800	$0.0224400	$0.0224400	$0.0224400
2023-07-07	$0.0224400	$0.0227600	$0.0227600	$0.0227600
2023-07-08	$0.0227600	$0.0227200	$0.0227200	$0.0227200
2023-07-09	$0.0227200	$0.0226300	$0.0226300	$0.0226300
2023-07-10	$0.0226300	$0.0228200	$0.0228200	$0.0228200
2023-07-11	$0.0228200	$0.0228400	$0.0228500	$0.0228000
2023-07-12	$0.0229700	$0.0227900	$0.0227900	$0.0227900
2023-07-13	$0.0227900	$0.0236100	$0.0236100	$0.0236100
2023-07-14	$0.0236100	$0.0227500	$0.0227500	$0.0227500
2023-07-15	$0.0227500	$0.0227200	$0.0227200	$0.0227200
2023-07-16	$0.0227200	$0.0226900	$0.0226900	$0.0226900
2023-07-17	$0.0226900	$0.0226100	$0.0226100	$0.0226100
2023-07-18	$0.0226100	$0.0224000	$0.0224000	$0.0224000
2023-07-19	$0.0224000	$0.0224400	$0.0224400	$0.0224400
2023-07-20	$0.0224400	$0.0223600	$0.0223600	$0.0223600
2023-07-21	$0.0223600	$0.0224300	$0.0224300	$0.0224300
2023-07-22	$0.0224300	$0.0223400	$0.0223400	$0.0223400
2023-07-23	$0.0223400	$0.0225600	$0.0225600	$0.0225600
2023-07-24	$0.0225600	$0.0218800	$0.0218800	$0.0218800
2023-07-25	$0.0218800	$0.0219200	$0.0219200	$0.0219200
2023-07-26	$0.0219200	$0.0220100	$0.0220100	$0.0220100
2023-07-27	$0.0220100	$0.0219900	$0.0220100	$0.0219900
2023-07-31	$0.0219600	$0.0219200	$0.0219200	$0.0219200
2023-08-01	$0.0219200	$0.0222800	$0.0222800	$0.0222800
2023-08-02	$0.0222800	$0.0218700	$0.0218700	$0.0218700
2023-08-03	$0.0218700	$0.0218800	$0.0218800	$0.0218800
2023-08-04	$0.0218800	$0.0218100	$0.0218100	$0.0218100
2023-08-05	$0.0218100	$0.0217900	$0.0217900	$0.0217900
2023-08-06	$0.0217900	$0.0217800	$0.0217800	$0.0217800
2023-08-07	$0.0217800	$0.0218900	$0.0218900	$0.0218900
2023-08-08	$0.0218900	$0.0223300	$0.0223300	$0.0223300
2023-08-09	$0.0223300	$0.0221700	$0.0221700	$0.0221700
2023-08-10	$0.0221700	$0.0220700	$0.0220700	$0.0220700
2023-08-11	$0.0220700	$0.0220500	$0.0220500	$0.0220500
2023-08-12	$0.0220500	$0.0220600	$0.0220600	$0.0220600
2023-08-13	$0.0220600	$0.0219600	$0.0219600	$0.0219600
2023-08-14	$0.0219600	$0.0219700	$0.0219800	$0.0219500
2023-08-15	$0.0220600	$0.0218800	$0.0218800	$0.0218800
2023-08-16	$0.0218800	$0.0219000	$0.0219000	$0.0218800
2023-08-31	$0.0204800	$0.0194500	$0.0194500	$0.0194500
2023-09-01	$0.0194500	$0.0193500	$0.0193500	$0.0193500
2023-09-02	$0.0193500	$0.0194000	$0.0194000	$0.0194000
2023-09-03	$0.0194000	$0.0194800	$0.0194800	$0.0194800
2023-09-04	$0.0194800	$0.0193600	$0.0193600	$0.0193600
2023-09-05	$0.0193600	$0.0193400	$0.0193400	$0.0193400
2023-09-06	$0.0193400	$0.0193100	$0.0193100	$0.0193100
2023-09-07	$0.0193100	$0.0197000	$0.0197000	$0.0197000
2023-09-08	$0.0197000	$0.0194300	$0.0194300	$0.0194300
2023-09-09	$0.0194300	$0.0194200	$0.0194200	$0.0194200
2023-09-10	$0.0194200	$0.0193800	$0.0193800	$0.0193800
2023-09-11	$0.0193800	$0.0188700	$0.0188700	$0.0188700
2023-09-12	$0.0188700	$0.0193800	$0.0193800	$0.0193800
2023-09-13	$0.0193800	$0.0194000	$0.0194100	$0.0193300
2023-09-14	$0.0196700	$0.0199000	$0.0199000	$0.0199000
2023-09-15	$0.0199000	$0.0199500	$0.0199500	$0.0199500
2023-09-16	$0.0199500	$0.0199600	$0.0199800	$0.0199300

Description

Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about ION is not currently available

特征

Pre-mine:

- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering

ION News