JOB Coin Values JOB
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Jobchain Crypto Coin Rank 1290
网站
4,154,220,486 JOB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jobchain
Jobchain valuesUSD 价钱 $ 0.0001
$ 0.0001
Jobchain BTC 价钱 0.00000001
0.00000001
Jobchain 24小时 $ 72
$ 72
Jobchain 市值 $ 289,105
$ 289,105
24小时
0 BTC 1 H
-0.14 %
24 H
-57.94 %
7 d
4.92 %
JOB 图表
Jobchain 价钱 图表
JOB 高/低价格图表
Jobchain 价钱 高/低价格图表
历史数据
Jobchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0002320 | $0.0001810 | $0.0002320 | $0.0001810 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0001810 | $0.0002270 | $0.0002320 | $0.0001810 |
| 2023-05-23 | $0.0002270 | $0.0002410 | $0.0002410 | $0.0001100 |
| 2023-05-24 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002410 |
| 2023-05-25 | $0.0002430 | $0.0002090 | $0.0002430 | $0.0002090 |
| 2023-05-26 | $0.0002090 | $0.0001040 | $0.0002090 | $0.0001040 |
| 2023-05-27 | $0.0001040 | $0.0002190 | $0.0002190 | $0.0001040 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0002190 | $0.0001040 | $0.0002190 | $0.0001040 |
| 2023-05-31 | $0.0001040 | $0.0002180 | $0.0003880 | $0.0001040 |
| 2023-06-01 | $0.0002180 | $0.0001050 | $0.0002180 | $0.0001050 |
| 2023-06-02 | $0.0001050 | $0.0002200 | $0.0002440 | $0.0001050 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005430 | $0.0005140 |
| 2023-06-06 | $0.0001990 | $0.0002540 | $0.0002550 | $0.0001170 |
| 2023-06-07 | $0.0002540 | $0.0002080 | $0.0002530 | $0.0002010 |
| 2023-06-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0001570 |
| 2023-06-09 | $0.0002150 | $0.0001160 | $0.0002150 | $0.0001160 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0004900 | $0.0005170 | $0.0004900 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0004920 | $0.0005190 | $0.0004920 |
| 2023-06-30 | $0.0005780 | $0.0003800 | $0.0005780 | $0.0003200 |
| 2023-07-01 | $0.0003800 | $0.0004480 | $0.0005400 | $0.0003800 |
| 2023-07-02 | $0.0004480 | $0.0004360 | $0.0004480 | $0.0003070 |
| 2023-07-03 | $0.0004360 | $0.0004410 | $0.0005300 | $0.0002820 |
| 2023-07-04 | $0.0004410 | $0.0004480 | $0.0004480 | $0.0003330 |
| 2023-07-05 | $0.0004480 | $0.0003600 | $0.0004480 | $0.0003300 |
| 2023-07-06 | $0.0003600 | $0.0003100 | $0.0004280 | $0.0002980 |
| 2023-07-07 | $0.0003100 | $0.0003020 | $0.0003720 | $0.0003020 |
| 2023-07-08 | $0.0003020 | $0.0002900 | $0.0003020 | $0.0002900 |
| 2023-07-09 | $0.0002900 | $0.0003100 | $0.0003700 | $0.0002890 |
| 2023-07-10 | $0.0003100 | $0.0003000 | $0.0003900 | $0.0002670 |
| 2023-07-11 | $0.0006080 | $0.0005790 | $0.0006090 | $0.0005780 |
| 2023-07-12 | $0.0003800 | $0.0002800 | $0.0003810 | $0.0002500 |
| 2023-07-13 | $0.0002800 | $0.0003300 | $0.0003660 | $0.0002500 |
| 2023-07-14 | $0.0003300 | $0.0002800 | $0.0003300 | $0.0002500 |
| 2023-07-15 | $0.0002800 | $0.0003000 | $0.0003300 | $0.0002800 |
| 2023-07-16 | $0.0003000 | $0.0003190 | $0.0003200 | $0.0002520 |
| 2023-07-17 | $0.0003190 | $0.0002800 | $0.0003190 | $0.0002800 |
| 2023-07-18 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-07-19 | $0.0002800 | $0.0003160 | $0.0003180 | $0.0002800 |
| 2023-07-20 | $0.0003160 | $0.0002510 | $0.0003160 | $0.0002510 |
| 2023-07-21 | $0.0002510 | $0.0003000 | $0.0003180 | $0.0002510 |
| 2023-07-22 | $0.0003000 | $0.0002540 | $0.0003100 | $0.0002540 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0002540 | $0.0003000 | $0.0003000 | $0.0002500 |
| 2023-07-25 | $0.0003000 | $0.0002550 | $0.0003000 | $0.0002550 |
| 2023-07-26 | $0.0002550 | $0.0002700 | $0.0002800 | $0.0002550 |
| 2023-07-27 | $0.0005870 | $0.0005570 | $0.0005870 | $0.0005570 |
| 2023-07-31 | $0.0003220 | $0.0002700 | $0.0003220 | $0.0002700 |
| 2023-08-01 | $0.0002700 | $0.0003100 | $0.0003100 | $0.0002700 |
| 2023-08-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-08-03 | $0.0003100 | $0.0002700 | $0.0003100 | $0.0002700 |
| 2023-08-04 | $0.0002700 | $0.0002650 | $0.0003090 | $0.0002650 |
| 2023-08-05 | $0.0002650 | $0.0002600 | $0.0002650 | $0.0002600 |
| 2023-08-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0002600 | $0.0003100 | $0.0003100 | $0.0002600 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0003100 | $0.0002600 | $0.0003100 | $0.0002600 |
| 2023-08-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-12 | $0.0002600 | $0.0002600 | $0.0003060 | $0.0002600 |
| 2023-08-13 | $0.0002600 | $0.0003070 | $0.0003070 | $0.0002600 |
| 2023-08-14 | $0.0005860 | $0.0005570 | $0.0005860 | $0.0005560 |
| 2023-08-15 | $0.0002700 | $0.0002600 | $0.0002800 | $0.0002420 |
| 2023-08-16 | $0.0005840 | $0.0005550 | $0.0005840 | $0.0005540 |
| 2023-08-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-01 | $0.0002200 | $0.0002330 | $0.0002330 | $0.0002200 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0002330 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0002200 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0002600 | $0.0002150 | $0.0002600 | $0.0002150 |
| 2023-09-11 | $0.0002150 | $0.0001930 | $0.0002680 | $0.0001630 |
| 2023-09-12 | $0.0001930 | $0.0002130 | $0.0002290 | $0.0001930 |
| 2023-09-13 | $0.0005170 | $0.0004920 | $0.0005180 | $0.0004900 |
| 2023-09-14 | $0.0002150 | $0.0001700 | $0.0002150 | $0.0001700 |
| 2023-09-15 | $0.0001700 | $0.0002150 | $0.0002150 | $0.0001700 |
| 2023-09-16 | $0.0005320 | $0.0005060 | $0.0005330 | $0.0005050 |
| 2023-09-30 | $0.0002340 | $0.0002420 | $0.0002430 | $0.0002340 |
| 2023-10-01 | $0.0002420 | $0.0002770 | $0.0002790 | $0.0002420 |
| 2023-10-02 | $0.0002770 | $0.0002490 | $0.0002790 | $0.0002270 |
| 2023-10-03 | $0.0002490 | $0.0002460 | $0.0002490 | $0.0002460 |
| 2023-10-04 | $0.0002460 | $0.0002630 | $0.0002730 | $0.0002460 |
| 2023-10-05 | $0.0002630 | $0.0002590 | $0.0002820 | $0.0002560 |
| 2023-10-06 | $0.0002590 | $0.0002790 | $0.0002790 | $0.0002350 |
| 2023-10-07 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-08 | $0.0002700 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2023-10-09 | $0.0002700 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2023-10-10 | $0.0002700 | $0.0002700 | $0.0002820 | $0.0002420 |
| 2023-10-11 | $0.0002700 | $0.0002440 | $0.0002720 | $0.0002420 |
| 2023-10-12 | $0.0002440 | $0.0002180 | $0.0002690 | $0.0002180 |
| 2023-10-13 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0001990 |
| 2023-10-14 | $0.0002100 | $0.0002250 | $0.0002260 | $0.0001990 |
| 2023-10-15 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-10-31 | $0.0002110 | $0.0001870 | $0.0002140 | $0.0001290 |
| 2023-11-01 | $0.0001870 | $0.0001850 | $0.0001990 | $0.0001600 |
| 2023-11-02 | $0.0001850 | $0.0001840 | $0.0002000 | $0.0001830 |
| 2023-11-03 | $0.0001840 | $0.0002000 | $0.0002000 | $0.0001760 |
| 2023-11-04 | $0.0002000 | $0.0001870 | $0.0002000 | $0.0001540 |
| 2023-11-05 | $0.0001870 | $0.0001890 | $0.0001920 | $0.0001820 |
| 2023-11-06 | $0.0001890 | $0.0001620 | $0.0001890 | $0.0001000 |
| 2023-11-07 | $0.0001620 | $0.0001620 | $0.0001880 | $0.0001620 |
| 2023-11-08 | $0.0001620 | $0.0001500 | $0.0002850 | $0.0001500 |
| 2023-11-09 | $0.0001500 | $0.0001540 | $0.0001550 | $0.0001490 |
| 2023-11-10 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001500 |
| 2023-11-11 | $0.0001500 | $0.0001340 | $0.0001550 | $0.0001300 |
| 2023-11-12 | $0.0001340 | $0.0001550 | $0.0001550 | $0.0001340 |
| 2023-11-13 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-11-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-11-30 | $0.0000950 | $0.0001500 | $0.0001500 | $0.0000950 |
| 2023-12-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-12-02 | $0.0001500 | $0.0001300 | $0.0001500 | $0.0000980 |
| 2023-12-03 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001000 |
| 2023-12-04 | $0.0001500 | $0.0002000 | $0.0002000 | $0.0001440 |
| 2023-12-05 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001370 |
| 2023-12-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-12-07 | $0.0001800 | $0.0001670 | $0.0001800 | $0.0001670 |
| 2023-12-08 | $0.0001670 | $0.0001380 | $0.0001670 | $0.0001380 |
| 2023-12-09 | $0.0001380 | $0.0002000 | $0.0002000 | $0.0001310 |
| 2023-12-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-11 | $0.0002000 | $0.0001860 | $0.0002000 | $0.0001860 |
| 2023-12-12 | $0.0001860 | $0.0001730 | $0.0002000 | $0.0001730 |
| 2023-12-13 | $0.0001730 | $0.0001500 | $0.0002000 | $0.0001400 |
| 2023-12-14 | $0.0001500 | $0.0001630 | $0.0001980 | $0.0001420 |
| 2023-12-15 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-12-31 | $0.0001400 | $0.0001810 | $0.0001810 | $0.0001400 |
| 2024-01-01 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-01-02 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-01-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-01-04 | $0.0001810 | $0.0001400 | $0.0001810 | $0.0001400 |
| 2024-01-05 | $0.0001400 | $0.0001800 | $0.0001800 | $0.0001060 |
| 2024-01-06 | $0.0001800 | $0.0001970 | $0.0001970 | $0.0001200 |
| 2024-01-07 | $0.0001970 | $0.0001510 | $0.0001990 | $0.0001510 |
| 2024-01-08 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2024-01-09 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2024-01-10 | $0.0001500 | $0.0001420 | $0.0001600 | $0.0001400 |
| 2024-01-11 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-01-12 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-01-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-01-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-01-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-02-01 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001380 |
| 2024-02-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-03 | $0.0001380 | $0.0001110 | $0.0001500 | $0.0001110 |
| 2024-02-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-02-05 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-02-06 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-02-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-02-08 | $0.0001110 | $0.0001490 | $0.0001490 | $0.0001110 |
| 2024-02-09 | $0.0001490 | $0.0001800 | $0.0001800 | $0.0001490 |
| 2024-02-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-02-11 | $0.0001800 | $0.0001990 | $0.0001990 | $0.0001300 |
| 2024-02-12 | $0.0001990 | $0.0001700 | $0.0001990 | $0.0001390 |
| 2024-02-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001380 |
| 2024-03-01 | $0.0001700 | $0.0001950 | $0.0001950 | $0.0000700 |
| 2024-03-02 | $0.0001950 | $0.0001800 | $0.0001950 | $0.0001240 |
| 2024-03-03 | $0.0001800 | $0.0001380 | $0.0001800 | $0.0001380 |
| 2024-03-04 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-03-05 | $0.0001380 | $0.0001500 | $0.0001500 | $0.0001260 |
| 2024-03-06 | $0.0001500 | $0.0001160 | $0.0001500 | $0.0001150 |
| 2024-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-03-08 | $0.0001160 | $0.0001790 | $0.0001790 | $0.0001150 |
| 2024-03-09 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2024-03-10 | $0.0001990 | $0.0001500 | $0.0001990 | $0.0001500 |
| 2024-03-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-03-12 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001330 |
| 2024-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-15 | $0.0001950 | $0.0001900 | $0.0001950 | $0.0001900 |
| 2024-03-16 | $0.0001900 | $0.0001600 | $0.0001900 | $0.0001460 |
| 2024-03-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-03-31 | $0.0001750 | $0.0001110 | $0.0001750 | $0.0001110 |
| 2024-04-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-04-02 | $0.0001110 | $0.0001530 | $0.0002150 | $0.0001110 |
| 2024-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-04-04 | $0.0002150 | $0.0002130 | $0.0002150 | $0.0001900 |
| 2024-04-05 | $0.0002130 | $0.0001500 | $0.0002130 | $0.0001500 |
| 2024-04-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-04-08 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-04-09 | $0.0001690 | $0.0002100 | $0.0002190 | $0.0001690 |
| 2024-04-10 | $0.0002100 | $0.0001450 | $0.0002100 | $0.0001450 |
| 2024-04-11 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-04-12 | $0.0001450 | $0.0001360 | $0.0001600 | $0.0001360 |
| 2024-04-13 | $0.0001360 | $0.0001500 | $0.0003370 | $0.0000000 |
| 2024-04-14 | $0.0001500 | $0.0000900 | $0.0002100 | $0.0000510 |
| 2024-04-15 | $0.0000900 | $0.0002600 | $0.0002700 | $0.0000710 |
| 2024-04-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-04-30 | $0.0002010 | $0.0001950 | $0.0002010 | $0.0001950 |
| 2024-05-01 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-05-02 | $0.0001410 | $0.0001940 | $0.0001940 | $0.0001410 |
| 2024-05-03 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-05-04 | $0.0001870 | $0.0001520 | $0.0001870 | $0.0001410 |
| 2024-05-05 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-05-06 | $0.0001520 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2024-05-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-05-08 | $0.0001400 | $0.0001510 | $0.0001510 | $0.0001400 |
| 2024-05-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-05-10 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2024-05-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-13 | $0.0001500 | $0.0002800 | $0.0003000 | $0.0001300 |
| 2024-05-14 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0001610 |
| 2024-05-15 | $0.0003000 | $0.0002300 | $0.0003000 | $0.0002300 |
| 2024-05-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-05-31 | $0.0002510 | $0.0002370 | $0.0002500 | $0.0002370 |
| 2024-06-01 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-06-02 | $0.0002370 | $0.0001720 | $0.0002370 | $0.0001500 |
| 2024-06-03 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001640 |
| 2024-06-04 | $0.0001790 | $0.0002140 | $0.0002140 | $0.0001790 |
| 2024-06-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-06-06 | $0.0002140 | $0.0002340 | $0.0003150 | $0.0002050 |
| 2024-06-07 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-06-08 | $0.0002240 | $0.0002340 | $0.0003060 | $0.0002000 |
| 2024-06-09 | $0.0002340 | $0.0001900 | $0.0003150 | $0.0001900 |
| 2024-06-10 | $0.0001900 | $0.0002240 | $0.0002520 | $0.0001900 |
| 2024-06-11 | $0.0002240 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2024-06-12 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-14 | $0.0002100 | $0.0002140 | $0.0002560 | $0.0001920 |
| 2024-06-15 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0001900 |
| 2024-06-30 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-01 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-02 | $0.0003300 | $0.0002040 | $0.0003410 | $0.0002040 |
| 2024-07-03 | $0.0002040 | $0.0004640 | $0.0004640 | $0.0002040 |
| 2024-07-04 | $0.0004640 | $0.0002550 | $0.0004640 | $0.0002550 |
| 2024-07-05 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-07-06 | $0.0002550 | $0.0002560 | $0.0004380 | $0.0002550 |
| 2024-07-07 | $0.0002560 | $0.0004380 | $0.0004380 | $0.0002560 |
| 2024-07-08 | $0.0004380 | $0.0004400 | $0.0004640 | $0.0002730 |
| 2024-07-09 | $0.0004400 | $0.0005900 | $0.0006340 | $0.0002300 |
| 2024-07-10 | $0.0005900 | $0.0002920 | $0.0005900 | $0.0002920 |
| 2024-07-11 | $0.0002920 | $0.0003030 | $0.0003310 | $0.0002500 |
| 2024-07-12 | $0.0003030 | $0.0003030 | $0.0003040 | $0.0003020 |
| 2024-07-13 | $0.0003160 | $0.0002940 | $0.0004500 | $0.0002940 |
| 2024-07-14 | $0.0002940 | $0.0003400 | $0.0003700 | $0.0002910 |
| 2024-07-15 | $0.0003400 | $0.0003310 | $0.0006510 | $0.0003240 |
| 2024-07-16 | $0.0003310 | $0.0003440 | $0.0003500 | $0.0003300 |
| 2024-07-17 | $0.0003440 | $0.0003290 | $0.0003440 | $0.0003290 |
| 2024-07-31 | $0.0002610 | $0.0002710 | $0.0002800 | $0.0002610 |
| 2024-08-01 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2024-08-02 | $0.0002700 | $0.0002300 | $0.0002700 | $0.0002300 |
| 2024-08-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-04 | $0.0002300 | $0.0003290 | $0.0003290 | $0.0002300 |
| 2024-08-05 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-08-06 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-08-07 | $0.0003290 | $0.0004480 | $0.0004480 | $0.0003190 |
| 2024-08-08 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-08-09 | $0.0004480 | $0.0004000 | $0.0004480 | $0.0002200 |
| 2024-08-10 | $0.0004000 | $0.0003300 | $0.0004310 | $0.0003000 |
| 2024-08-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-08-12 | $0.0003300 | $0.0002610 | $0.0004600 | $0.0002610 |
| 2024-08-13 | $0.0002610 | $0.0004510 | $0.0004510 | $0.0002610 |
| 2024-08-14 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-08-15 | $0.0004510 | $0.0004500 | $0.0004750 | $0.0002700 |
| 2024-08-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
Description
Jobchain Crypto ICO Description
Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.
技术
Jobchain Crypto Technology
Sorry, detailed technology about Jobchain is not currently available
特征
Jobchain Crypto Features
Sorry, detailed features about Jobchain is not currently available
获取加密通讯