Jupiter - 生活 Jupiter 价格和市值

Jupiter Crypto Coin Rank 59

网站

2,844,383,333 JUP

24小时

942 BTC

1 H

-0.56 %

24 H

2.13 %

7 d

-18.38 %

今天 Jupiter 目前以美元计价 0.4025 USD, 如果转换为 Bitcoin 是 0.00000479 BTC. 总计 2,844,383,333 JUP 目前正在市场上流传。 Jupiter 价格目前正在经历变化 2.13 %, 校验所有加密货币. 过去24小时 0.792 M US dollars Jupiter 已被交易加密交换. 得到 Jupiter's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Jupiter

符号

JUP

算法

BTC 价钱

0.00000479 BTC

BTC 市场

13,625 BTC

BTC 24h Vol

942 BTC

开采的总硬币

2,844,383,333 JUP

-0.56 %

24h

2.13 %

-18.38 %

Twitter

Jupiter

网站

Jupiter

JUP 图表

JUP 高/低价格图表

历史数据

日期	打开	关	高	低
2024-01-31	$0.009560	$0.007028	$0.0258500	$0.005134
2024-02-01	$0.007028	$0.005574	$0.008016	$0.005044
2024-02-02	$0.005574	$0.005008	$0.006370	$0.0039000
2024-02-03	$0.005008	$0.006704	$0.007370	$0.0049820
2024-02-04	$0.006704	$0.006134	$0.007209	$0.005630
2024-02-05	$0.006134	$0.005794	$0.007426	$0.005104
2024-02-06	$0.005794	$0.005693	$0.006856	$0.005575
2024-02-07	$0.005693	$0.005406	$0.005891	$0.005067
2024-02-08	$0.005406	$0.0040410	$0.005420	$0.0037020
2024-02-09	$0.0022020	$0.5100000	$0.5274000	$0.0022020
2024-02-10	$0.5100000	$0.5044000	$0.5274000	$0.4968000
2024-02-11	$0.5044000	$0.5060000	$0.5235000	$0.5000000
2024-02-12	$0.5060000	$0.5063000	$0.5500000	$0.4357000
2024-02-13	$0.5063000	$0.5075000	$0.5075000	$0.5063000
2024-02-14	$0.4808000	$0.5302000	$0.5526000	$0.4728000
2024-02-15	$0.5302000	$0.5302000	$0.5302000	$0.5302000
2024-03-13	$0.8209000	$0.9198000	$1.01	$0.8013000
2024-03-14	$0.9217000	$0.9453000	$0.9889000	$0.8659000
2024-03-15	$0.9453000	$1.21	$1.24	$0.8627000
2024-03-16	$1.21	$1.31	$1.57	$1.15
2024-03-17	$1.31	$1.42	$1.51	$1.22
2024-03-18	$1.42	$1.42	$1.42	$1.42
2024-03-31	$1.50	$1.74	$1.80	$1.45
2024-04-01	$1.74	$1.67	$1.91	$1.62
2024-04-02	$1.67	$1.56	$1.70	$1.44
2024-04-03	$1.56	$1.56	$1.74	$1.50
2024-04-04	$1.56	$1.47	$1.63	$1.45
2024-04-05	$1.47	$1.34	$1.53	$1.29
2024-04-06	$1.34	$1.42	$1.46	$1.33
2024-04-07	$1.42	$1.40	$1.48	$1.38
2024-04-08	$1.40	$1.44	$1.49	$1.36
2024-04-09	$1.44	$1.33	$1.47	$1.29
2024-04-10	$1.33	$1.35	$1.39	$1.24
2024-04-11	$1.35	$1.27	$1.38	$1.26
2024-04-12	$1.27	$1.05	$1.30	$0.9805000
2024-04-13	$1.05	$0.9738000	$1.11	$0.7883000
2024-04-14	$0.9731000	$1.11	$1.11	$0.9088000
2024-04-15	$1.11	$1.00	$1.13	$0.9728000
2024-04-16	$1.00	$0.9696000	$1.02	$0.9009000
2024-04-17	$0.9696000	$0.9645000	$0.9696000	$0.9645000
2024-04-30	$0.9980000	$0.9197000	$1.02	$0.8755000
2024-05-01	$0.9197000	$0.9196000	$0.9197000	$0.9191000
2024-05-02	$0.9540000	$1.02	$1.04	$0.9143000
2024-05-03	$1.02	$1.07	$1.08	$0.9998000
2024-05-04	$1.07	$1.07	$1.10	$1.06
2024-05-05	$1.07	$1.07	$1.08	$1.03
2024-05-06	$1.07	$1.12	$1.19	$1.07
2024-05-07	$1.12	$1.10	$1.18	$1.10
2024-05-08	$1.10	$1.04	$1.11	$1.01
2024-05-09	$1.04	$1.10	$1.11	$1.01
2024-05-10	$1.10	$1.04	$1.13	$1.03
2024-05-11	$1.04	$1.06	$1.08	$1.03
2024-05-12	$1.06	$1.06	$1.09	$1.05
2024-05-13	$1.06	$1.07	$1.12	$1.00
2024-05-14	$1.07	$1.01	$1.09	$0.9988000
2024-05-15	$1.01	$1.15	$1.16	$1.00
2024-05-16	$1.15	$1.14	$1.19	$1.12
2024-05-17	$1.14	$1.14	$1.14	$1.14
2024-05-31	$1.10	$1.10	$1.13	$1.07
2024-06-01	$1.10	$1.10	$1.10	$1.09
2024-06-02	$1.10	$1.07	$1.10	$1.05
2024-06-03	$1.07	$1.09	$1.12	$1.06
2024-06-04	$1.09	$1.15	$1.15	$1.08
2024-06-05	$1.15	$1.16	$1.18	$1.14
2024-06-06	$1.16	$1.12	$1.17	$1.10
2024-06-07	$1.12	$1.12	$1.12	$1.12
2024-06-08	$1.03	$0.9733000	$1.04	$0.9723000
2024-06-09	$0.9733000	$1.01	$1.02	$0.9587000
2024-06-10	$1.01	$0.9694000	$1.01	$0.9648000
2024-06-11	$0.9694000	$0.9267000	$0.9749000	$0.8971000
2024-06-12	$0.9267000	$0.9699000	$1.01	$0.8986000
2024-06-13	$0.9699000	$0.9035000	$0.9701000	$0.8997000
2024-06-14	$0.9035000	$0.8671000	$0.9252000	$0.8300000
2024-06-15	$0.8671000	$0.8699000	$0.8873000	$0.8600000
2024-06-16	$0.8699000	$0.9245000	$0.9276000	$0.8484000
2024-06-17	$0.9245000	$0.8558000	$0.9349000	$0.8228000
2024-06-18	$0.8558000	$0.8565000	$0.8565000	$0.8557000
2024-06-30	$0.7940000	$0.8191000	$0.8266000	$0.7743000
2024-07-01	$0.8191000	$0.8464000	$0.8585000	$0.8134000
2024-07-02	$0.8464000	$0.8833000	$0.8877000	$0.8359000
2024-07-03	$0.8833000	$0.7762000	$0.8900000	$0.7733000
2024-07-04	$0.7762000	$0.7256000	$0.8978000	$0.7185000
2024-07-05	$0.7258000	$0.7390000	$0.7597000	$0.6347000
2024-07-06	$0.7390000	$0.7981000	$0.8032000	$0.7264000
2024-07-07	$0.7981000	$0.6901000	$0.7982000	$0.6879000
2024-07-08	$0.6901000	$0.7263000	$0.7434000	$0.6604000
2024-07-09	$0.7263000	$0.7892000	$0.8029000	$0.7133000
2024-07-10	$0.7892000	$0.7797000	$0.8145000	$0.7690000
2024-07-11	$0.7797000	$0.7343000	$0.7981000	$0.7333000
2024-07-12	$0.7343000	$0.7364000	$0.7364000	$0.7342000
2024-07-13	$0.7617000	$0.7663000	$0.7789000	$0.7512000
2024-07-14	$0.7663000	$0.8199000	$0.8295000	$0.7663000
2024-07-15	$0.8199000	$0.9070000	$0.9111000	$0.8148000
2024-07-16	$0.9070000	$0.9098000	$0.9164000	$0.8408000
2024-07-17	$0.9098000	$0.8948000	$0.9495000	$0.8867000
2024-07-18	$0.8948000	$0.8965000	$0.8965000	$0.8948000
2024-07-31	$1.04	$1.00	$1.08	$0.9998000
2024-08-01	$1.00	$1.03	$1.03	$0.9435000
2024-08-02	$1.03	$0.9102000	$1.04	$0.8935000
2024-08-03	$0.9102000	$0.8354000	$0.9171000	$0.8123000
2024-08-04	$0.8354000	$0.8226000	$0.8691000	$0.7697000
2024-08-05	$0.8226000	$0.8257000	$0.8257000	$0.8226000
2024-08-10	$0.8841000	$0.8678000	$0.8985000	$0.8555000
2024-08-11	$0.8678000	$0.7864000	$0.8910000	$0.7854000
2024-08-12	$0.7864000	$0.8176000	$0.8492000	$0.7840000
2024-08-13	$0.8176000	$0.8196000	$0.8332000	$0.7925000
2024-08-14	$0.8196000	$0.7912000	$0.8465000	$0.7821000
2024-08-15	$0.7912000	$0.7694000	$0.7984000	$0.7447000
2024-08-16	$0.7694000	$0.7437000	$0.7812000	$0.7256000
2024-08-17	$0.7437000	$0.7401000	$0.7437000	$0.7401000
2025-02-02	$0.9274000	$0.9111000	$0.9854000	$0.8551000
2025-02-03	$0.9142000	$1.01	$1.03	$0.7350000
2025-02-04	$1.01	$0.9636000	$1.07	$0.9188000
2025-02-05	$0.9636000	$0.8829000	$0.9741000	$0.8818000
2025-02-06	$0.8829000	$0.8886000	$0.8886000	$0.8828000
2025-02-07	$0.8267000	$0.7999000	$0.8784000	$0.7780000
2025-02-08	$0.7999000	$0.7957000	$0.7999000	$0.7957000
2025-02-09	$0.8411000	$0.8320000	$0.8822000	$0.7938000
2025-02-10	$0.8320000	$0.8317000	$0.8630000	$0.8003000
2025-02-11	$0.8317000	$0.8239000	$0.8752000	$0.8099000
2025-02-12	$0.8239000	$0.8589000	$0.8714000	$0.7876000
2025-02-13	$0.8589000	$0.8515000	$0.8835000	$0.8055000
2025-02-14	$0.8515000	$0.9549000	$1.01	$0.8515000
2025-02-15	$0.9549000	$0.9315000	$0.9650000	$0.9150000
2025-02-16	$0.9315000	$0.8760000	$0.9662000	$0.8612000
2025-02-17	$0.8760000	$0.8151000	$0.8964000	$0.7973000
2025-02-18	$0.8151000	$0.7203000	$0.8165000	$0.6722000
2025-02-19	$0.7203000	$0.7181000	$0.7682000	$0.6956000
2025-02-20	$0.7181000	$0.7180000	$0.7195000	$0.7180000
2025-02-21	$0.7864000	$0.7627000	$0.8400000	$0.7582000
2025-02-22	$0.7627000	$0.7908000	$0.8083000	$0.7568000
2025-02-23	$0.7908000	$0.7900000	$0.7908000	$0.7900000
2025-02-28	$0.7185000	$0.7579000	$0.7581000	$0.6703000
2025-03-01	$0.7579000	$0.7536000	$0.7642000	$0.7246000
2025-03-02	$0.7536000	$0.8347000	$0.8646000	$0.7397000
2025-03-03	$0.8347000	$0.6714000	$0.8364000	$0.6619000
2025-03-04	$0.6714000	$0.6448000	$0.6806000	$0.5990000
2025-03-05	$0.6448000	$0.6326000	$0.6630000	$0.6241000
2025-03-06	$0.6326000	$0.6098000	$0.6452000	$0.6048000
2025-03-07	$0.6098000	$0.5757000	$0.6188000	$0.5696000
2025-03-08	$0.5757000	$0.5525000	$0.5791000	$0.5450000
2025-03-09	$0.5525000	$0.4907000	$0.5603000	$0.4842000
2025-03-10	$0.4907000	$0.4800000	$0.5292000	$0.4742000
2025-03-11	$0.4800000	$0.4822000	$0.4822000	$0.4800000
2025-03-12	$0.5147000	$0.5133000	$0.5393000	$0.4991000
2025-03-13	$0.5133000	$0.5013000	$0.5159000	$0.4868000
2025-03-14	$0.5013000	$0.5298000	$0.5351000	$0.5009000
2025-03-15	$0.5298000	$0.5322000	$0.5381000	$0.5237000
2025-03-16	$0.5322000	$0.4893000	$0.5339000	$0.4864000
2025-03-17	$0.4893000	$0.5210000	$0.5293000	$0.4893000
2025-03-18	$0.5210000	$0.5200000	$0.5211000	$0.5200000
2025-03-31	$0.4789000	$0.4238000	$0.4867000	$0.4218000
2025-04-01	$0.4238000	$0.4247000	$0.4378000	$0.4144000
2025-04-02	$0.4247000	$0.3807000	$0.4258000	$0.3733000
2025-04-03	$0.3807000	$0.3894000	$0.3912000	$0.3576000
2025-04-04	$0.3894000	$0.4048000	$0.4095000	$0.3716000
2025-04-05	$0.4048000	$0.4058000	$0.4059000	$0.4048000