KAIA Coin Values KAIA
市值
24小时
2897
Cryptocurrencies59.42%
Bitcoin 分享Kaia Crypto Coin Rank 100
6,195,545,563 KAIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kaia
Kaia valuesUSD 价钱 $ 0.0647
$ 0.0647
Kaia BTC 价钱 0.00000075
0.00000075
Kaia 24小时 $ 23,674,189
$ 23,674,189
Kaia 市值 $ 400,888,362
$ 400,888,362
24小时
275 BTC 1 H
0.02 %
24 H
-8.31 %
7 d
-15.68 %
今天 Kaia 目前以美元计价
0.0647
USD, 如果转换为 Bitcoin 是
0.00000075
BTC. 总计 6,195,545,563 KAIA 目前正在市场上流传。 Kaia 价格目前正在经历变化 -8.31 %, 校验 所有加密货币. 过去24小时 0.237 M US dollars Kaia 已被交易 加密交换. 得到 Kaia's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kaia
符号
KAIA
算法
N/A
BTC 价钱
0.00000075 BTC
BTC 市场
4,655 BTC
BTC 24h Vol
275 BTC
开采的总硬币
6,195,545,563 KAIA
1h
0.02 %
24h
-8.31 %
7d
-15.68 %
Reddit
N/A
网站
N/A
Share Kaia Price
KAIA 图表
Kaia 价钱 图表
KAIA 高/低价格图表
Kaia 价钱 高/低价格图表
历史数据
Kaia Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-01-24 | $0.2084000 | $0.2073000 | $0.2166000 | $0.2020000 |
| 2025-01-25 | $0.2073000 | $0.2059000 | $0.2093000 | $0.2053000 |
| 2025-01-26 | $0.2059000 | $0.1991000 | $0.2086000 | $0.1991000 |
| 2025-01-27 | $0.1991000 | $0.1950000 | $0.1991000 | $0.1811000 |
| 2025-01-28 | $0.1950000 | $0.1855000 | $0.1975000 | $0.1843000 |
| 2025-01-29 | $0.1855000 | $0.1881000 | $0.1940000 | $0.1821000 |
| 2025-01-30 | $0.1881000 | $0.1920000 | $0.1960000 | $0.1868000 |
| 2025-01-31 | $0.1920000 | $0.1925000 | $0.1925000 | $0.1920000 |
| 2025-02-02 | $0.1758000 | $0.1474000 | $0.1776000 | $0.1423000 |
| 2025-02-03 | $0.1474000 | $0.1533000 | $0.1546000 | $0.1117000 |
| 2025-02-04 | $0.1533000 | $0.1384000 | $0.1539000 | $0.1339000 |
| 2025-02-05 | $0.1384000 | $0.1380000 | $0.1438000 | $0.1356000 |
| 2025-02-06 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2025-02-07 | $0.1318000 | $0.1296000 | $0.1408000 | $0.1265000 |
| 2025-02-08 | $0.1296000 | $0.1294000 | $0.1296000 | $0.1294000 |
| 2025-02-09 | $0.1311000 | $0.1302000 | $0.1341000 | $0.1260000 |
| 2025-02-10 | $0.1302000 | $0.1335000 | $0.1344000 | $0.1271000 |
| 2025-02-11 | $0.1335000 | $0.1300000 | $0.1378000 | $0.1278000 |
| 2025-02-12 | $0.1300000 | $0.1347000 | $0.1352000 | $0.1280000 |
| 2025-02-13 | $0.1347000 | $0.1306000 | $0.1355000 | $0.1294000 |
| 2025-02-14 | $0.1306000 | $0.1339000 | $0.1357000 | $0.1305000 |
| 2025-02-15 | $0.1339000 | $0.1320000 | $0.1345000 | $0.1304000 |
| 2025-02-16 | $0.1320000 | $0.1296000 | $0.1327000 | $0.1296000 |
| 2025-02-17 | $0.1296000 | $0.1310000 | $0.1343000 | $0.1291000 |
| 2025-02-18 | $0.1310000 | $0.1240000 | $0.1316000 | $0.1203000 |
| 2025-02-19 | $0.1240000 | $0.1296000 | $0.1300000 | $0.1236000 |
| 2025-02-20 | $0.1296000 | $0.1297000 | $0.1297000 | $0.1296000 |
| 2025-02-21 | $0.1323000 | $0.1286000 | $0.1408000 | $0.1272000 |
| 2025-02-22 | $0.1286000 | $0.1351000 | $0.1396000 | $0.1284000 |
| 2025-02-23 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2025-02-28 | $0.1256000 | $0.1232000 | $0.1257000 | $0.1158000 |
| 2025-03-01 | $0.1232000 | $0.1201000 | $0.1246000 | $0.1173000 |
| 2025-03-02 | $0.1201000 | $0.1284000 | $0.1302000 | $0.1185000 |
| 2025-03-03 | $0.1284000 | $0.1150000 | $0.1293000 | $0.1134000 |
| 2025-03-04 | $0.1150000 | $0.1163000 | $0.1173000 | $0.1086000 |
| 2025-03-05 | $0.1163000 | $0.1196000 | $0.1205000 | $0.1152000 |
| 2025-03-06 | $0.1196000 | $0.1170000 | $0.1213000 | $0.1155000 |
| 2025-03-07 | $0.1170000 | $0.1148000 | $0.1179000 | $0.1107000 |
| 2025-03-08 | $0.1148000 | $0.1135000 | $0.1169000 | $0.1131000 |
| 2025-03-09 | $0.1135000 | $0.1133000 | $0.1135000 | $0.1133000 |
| 2025-03-10 | $0.1069000 | $0.1004000 | $0.1117000 | $0.0980 |
| 2025-03-11 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1004000 |
| 2025-03-12 | $0.1062000 | $0.1101000 | $0.1106000 | $0.1042000 |
| 2025-03-13 | $0.1101000 | $0.1077000 | $0.1120000 | $0.1055000 |
| 2025-03-14 | $0.1077000 | $0.1102000 | $0.1117000 | $0.1074000 |
| 2025-03-15 | $0.1102000 | $0.1109000 | $0.1115000 | $0.1099000 |
| 2025-03-16 | $0.1109000 | $0.1080000 | $0.1112000 | $0.1063000 |
| 2025-03-17 | $0.1080000 | $0.1089000 | $0.1102000 | $0.1063000 |
| 2025-03-18 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2025-03-31 | $0.1033000 | $0.1025000 | $0.1039000 | $0.1000000 |
| 2025-04-01 | $0.1025000 | $0.1044000 | $0.1064000 | $0.1020000 |
| 2025-04-02 | $0.1044000 | $0.1031000 | $0.1096000 | $0.1018000 |
| 2025-04-03 | $0.1031000 | $0.1056000 | $0.1077000 | $0.1015000 |
| 2025-04-04 | $0.1056000 | $0.1101000 | $0.1131000 | $0.1050000 |
| 2025-04-05 | $0.1101000 | $0.1079000 | $0.1102000 | $0.1062000 |
| 2025-04-06 | $0.1079000 | $0.0989 | $0.1088000 | $0.0969 |
| 2025-04-07 | $0.0989 | $0.0978 | $0.1017000 | $0.0901 |
| 2025-04-08 | $0.0978 | $0.0947 | $0.1006000 | $0.0938 |
| 2025-04-09 | $0.0947 | $0.1034000 | $0.1053000 | $0.0919 |
| 2025-04-10 | $0.1034000 | $0.1000000 | $0.1034000 | $0.0981 |
| 2025-04-11 | $0.1000000 | $0.1032000 | $0.1043000 | $0.0997000 |
| 2025-04-12 | $0.1032000 | $0.1049000 | $0.1051000 | $0.1017000 |
| 2025-04-13 | $0.1049000 | $0.0990 | $0.1056000 | $0.0978 |
| 2025-04-14 | $0.0990 | $0.1002000 | $0.1027000 | $0.0983 |
| 2025-04-15 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2025-04-30 | $0.1155000 | $0.1145000 | $0.1168000 | $0.1105000 |
| 2025-05-01 | $0.1145000 | $0.1146000 | $0.1146000 | $0.1144000 |
| 2025-05-02 | $0.1178000 | $0.1231000 | $0.1267000 | $0.1178000 |
| 2025-05-03 | $0.1231000 | $0.1177000 | $0.1240000 | $0.1177000 |
| 2025-05-04 | $0.1177000 | $0.1122000 | $0.1182000 | $0.1119000 |
| 2025-05-05 | $0.1122000 | $0.1130000 | $0.1139000 | $0.1116000 |
| 2025-05-06 | $0.1130000 | $0.1097000 | $0.1134000 | $0.1069000 |
| 2025-05-07 | $0.1097000 | $0.1099000 | $0.1166000 | $0.1071000 |
| 2025-05-08 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2025-05-09 | $0.1199000 | $0.1193000 | $0.1240000 | $0.1177000 |
| 2025-05-10 | $0.1193000 | $0.1268000 | $0.1285000 | $0.1187000 |
| 2025-05-11 | $0.1268000 | $0.1241000 | $0.1276000 | $0.1219000 |
| 2025-05-12 | $0.1241000 | $0.1296000 | $0.1301000 | $0.1231000 |
| 2025-05-13 | $0.1296000 | $0.1289000 | $0.1296000 | $0.1223000 |
| 2025-05-14 | $0.1289000 | $0.1254000 | $0.1293000 | $0.1233000 |
| 2025-05-15 | $0.1254000 | $0.1181000 | $0.1265000 | $0.1153000 |
| 2025-05-16 | $0.1181000 | $0.1178000 | $0.1214000 | $0.1177000 |
| 2025-05-17 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2025-05-31 | $0.1046000 | $0.1052000 | $0.1060000 | $0.1027000 |
| 2025-06-01 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1052000 |
| 2025-06-03 | $0.1121000 | $0.1147000 | $0.1179000 | $0.1115000 |
| 2025-06-04 | $0.1147000 | $0.1099000 | $0.1151000 | $0.1092000 |
| 2025-06-05 | $0.1099000 | $0.1034000 | $0.1103000 | $0.1019000 |
| 2025-06-06 | $0.1034000 | $0.1018000 | $0.1034000 | $0.1018000 |
| 2025-06-07 | $0.1057000 | $0.1070000 | $0.1086000 | $0.1055000 |
| 2025-06-08 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1070000 |
| 2025-06-10 | $0.1447000 | $0.1435000 | $0.1487000 | $0.1339000 |
| 2025-06-11 | $0.1435000 | $0.1687000 | $0.1800000 | $0.1409000 |
| 2025-06-12 | $0.1687000 | $0.1753000 | $0.1799000 | $0.1607000 |
| 2025-06-13 | $0.1753000 | $0.1586000 | $0.1753000 | $0.1518000 |
| 2025-06-14 | $0.1586000 | $0.1480000 | $0.1586000 | $0.1450000 |
| 2025-06-15 | $0.1480000 | $0.1534000 | $0.1591000 | $0.1475000 |
| 2025-06-16 | $0.1534000 | $0.1557000 | $0.1624000 | $0.1515000 |
| 2025-06-17 | $0.1557000 | $0.1535000 | $0.1589000 | $0.1510000 |
| 2025-06-18 | $0.1535000 | $0.1543000 | $0.1545000 | $0.1532000 |
| 2025-06-19 | $0.1730000 | $0.1853000 | $0.1875000 | $0.1649000 |
| 2025-06-20 | $0.1853000 | $0.1838000 | $0.1853000 | $0.1830000 |
| 2025-06-21 | $0.1928000 | $0.1834000 | $0.1978000 | $0.1799000 |
| 2025-06-22 | $0.1834000 | $0.1879000 | $0.1887000 | $0.1660000 |
| 2025-06-23 | $0.1879000 | $0.2101000 | $0.2132000 | $0.1826000 |
| 2025-06-24 | $0.2101000 | $0.2083000 | $0.2101000 | $0.2083000 |
| 2025-06-30 | $0.1719000 | $0.1598000 | $0.1719000 | $0.1572000 |
| 2025-07-01 | $0.1598000 | $0.1560000 | $0.1683000 | $0.1544000 |
| 2025-07-02 | $0.1560000 | $0.1633000 | $0.1641000 | $0.1532000 |
| 2025-07-03 | $0.1633000 | $0.1649000 | $0.1711000 | $0.1612000 |
| 2025-07-04 | $0.1649000 | $0.1541000 | $0.1658000 | $0.1520000 |
| 2025-07-05 | $0.1541000 | $0.1520000 | $0.1550000 | $0.1507000 |
| 2025-07-06 | $0.1520000 | $0.1533000 | $0.1538000 | $0.1478000 |
| 2025-07-07 | $0.1533000 | $0.1518000 | $0.1564000 | $0.1481000 |
| 2025-07-08 | $0.1518000 | $0.1504000 | $0.1520000 | $0.1485000 |
| 2025-07-09 | $0.1504000 | $0.1515000 | $0.1521000 | $0.1480000 |
| 2025-07-10 | $0.1515000 | $0.1577000 | $0.1584000 | $0.1502000 |
| 2025-07-11 | $0.1577000 | $0.1560000 | $0.1636000 | $0.1537000 |
| 2025-07-12 | $0.1560000 | $0.1561000 | $0.1627000 | $0.1522000 |
| 2025-07-13 | $0.1561000 | $0.1562000 | $0.1582000 | $0.1553000 |
| 2025-07-14 | $0.1562000 | $0.1553000 | $0.1608000 | $0.1536000 |
| 2025-07-15 | $0.1553000 | $0.1533000 | $0.1559000 | $0.1481000 |
| 2025-07-16 | $0.1533000 | $0.1546000 | $0.1570000 | $0.1507000 |
| 2025-07-17 | $0.1543000 | $0.1544000 | $0.1547000 | $0.1543000 |
| 2025-07-31 | $0.1575000 | $0.1507000 | $0.1605000 | $0.1505000 |
| 2025-08-01 | $0.1507000 | $0.1437000 | $0.1507000 | $0.1408000 |
| 2025-08-02 | $0.1437000 | $0.1385000 | $0.1447000 | $0.1363000 |
| 2025-08-03 | $0.1385000 | $0.1382000 | $0.1393000 | $0.1306000 |
| 2025-08-04 | $0.1382000 | $0.1472000 | $0.1477000 | $0.1382000 |
| 2025-08-05 | $0.1472000 | $0.1425000 | $0.1480000 | $0.1389000 |
| 2025-08-06 | $0.1425000 | $0.1437000 | $0.1449000 | $0.1379000 |
| 2025-08-07 | $0.1437000 | $0.1497000 | $0.1497000 | $0.1431000 |
| 2025-08-08 | $0.1497000 | $0.1517000 | $0.1527000 | $0.1482000 |
| 2025-08-09 | $0.1517000 | $0.1525000 | $0.1543000 | $0.1510000 |
| 2025-08-10 | $0.1525000 | $0.1502000 | $0.1557000 | $0.1486000 |
| 2025-08-11 | $0.1501000 | $0.1496000 | $0.1502000 | $0.1496000 |
| 2025-08-12 | $0.1450000 | $0.1511000 | $0.1520000 | $0.1437000 |
| 2025-08-13 | $0.1511000 | $0.1587000 | $0.1595000 | $0.1492000 |
| 2025-08-14 | $0.1583000 | $0.1578000 | $0.1584000 | $0.1577000 |
| 2025-08-15 | $0.1563000 | $0.1532000 | $0.1612000 | $0.1490000 |
| 2025-08-16 | $0.1532000 | $0.1548000 | $0.1555000 | $0.1516000 |
| 2025-08-17 | $0.1549000 | $0.1548000 | $0.1550000 | $0.1547000 |
| 2025-08-31 | $0.1493000 | $0.1468000 | $0.1524000 | $0.1468000 |
| 2025-09-01 | $0.1468000 | $0.1456000 | $0.1491000 | $0.1431000 |
| 2025-09-02 | $0.1456000 | $0.1476000 | $0.1488000 | $0.1450000 |
| 2025-09-03 | $0.1477000 | $0.1475000 | $0.1479000 | $0.1475000 |
| 2025-09-04 | $0.1486000 | $0.1452000 | $0.1490000 | $0.1437000 |
| 2025-09-05 | $0.1453000 | $0.1456000 | $0.1457000 | $0.1452000 |
| 2025-09-07 | $0.1454000 | $0.1497000 | $0.1508000 | $0.1454000 |
| 2025-09-08 | $0.1497000 | $0.1568000 | $0.1613000 | $0.1487000 |
| 2025-09-09 | $0.1568000 | $0.1571000 | $0.1586000 | $0.1540000 |
| 2025-09-10 | $0.1571000 | $0.1585000 | $0.1587000 | $0.1571000 |
| 2025-09-11 | $0.1573000 | $0.1580000 | $0.1589000 | $0.1546000 |
| 2025-09-12 | $0.1581000 | $0.1580000 | $0.1583000 | $0.1580000 |
| 2025-09-14 | $0.1617000 | $0.1578000 | $0.1621000 | $0.1559000 |
| 2025-09-15 | $0.1579000 | $0.1578000 | $0.1580000 | $0.1577000 |
| 2025-09-23 | $0.1513000 | $0.1509000 | $0.1551000 | $0.1463000 |
| 2025-09-24 | $0.1508000 | $0.1498000 | $0.1510000 | $0.1498000 |
| 2025-09-30 | $0.1534000 | $0.1509000 | $0.1534000 | $0.1471000 |
| 2025-10-01 | $0.1509000 | $0.1510000 | $0.1512000 | $0.1509000 |
| 2025-10-02 | $0.1550000 | $0.1551000 | $0.1565000 | $0.1533000 |
| 2025-10-03 | $0.1556000 | $0.1553000 | $0.1557000 | $0.1551000 |
| 2025-10-04 | $0.1544000 | $0.1509000 | $0.1545000 | $0.1502000 |
| 2025-10-05 | $0.1508000 | $0.1506000 | $0.1509000 | $0.1506000 |
| 2025-10-17 | $0.1062000 | $0.1020000 | $0.1078000 | $0.0989 |
| 2025-10-18 | $0.1020000 | $0.1030000 | $0.1044000 | $0.1018000 |
| 2025-10-19 | $0.1031000 | $0.1028000 | $0.1031000 | $0.1027000 |
| 2025-10-20 | $0.1062000 | $0.1073000 | $0.1091000 | $0.1045000 |
| 2025-10-21 | $0.1073000 | $0.1060000 | $0.1099000 | $0.1046000 |
| 2025-10-22 | $0.1060000 | $0.1047000 | $0.1074000 | $0.1029000 |
| 2025-10-23 | $0.1048000 | $0.1042000 | $0.1048000 | $0.1040000 |
| 2025-10-24 | $0.1082000 | $0.1089000 | $0.1096000 | $0.1070000 |
| 2025-10-25 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1088000 |
| 2025-10-29 | $0.1081000 | $0.1073000 | $0.1097000 | $0.1068000 |
| 2025-10-30 | $0.1071000 | $0.1074000 | $0.1075000 | $0.1071000 |
| 2025-11-01 | $0.1035000 | $0.1049000 | $0.1054000 | $0.1026000 |
| 2025-11-02 | $0.1049000 | $0.1042000 | $0.1058000 | $0.1024000 |
| 2025-11-03 | $0.1042000 | $0.0927 | $0.1044000 | $0.0915 |
| 2025-11-04 | $0.0927 | $0.0853 | $0.0949 | $0.0808 |
| 2025-11-05 | $0.0853 | $0.0913 | $0.0917 | $0.0812 |
| 2025-11-06 | $0.0913 | $0.0899 | $0.0925 | $0.0869 |
| 2025-11-07 | $0.0899 | $0.0983 | $0.1016000 | $0.0885 |
| 2025-11-08 | $0.0983 | $0.1007000 | $0.1024000 | $0.0978 |
| 2025-11-09 | $0.1009000 | $0.1007000 | $0.1009000 | $0.1007000 |
| 2025-11-12 | $0.0990100 | $0.0978 | $0.1015000 | $0.0965 |
| 2025-11-13 | $0.0979 | $0.0977 | $0.0981 | $0.0976 |
| 2025-11-15 | $0.0867 | $0.0880 | $0.0900 | $0.0867 |
| 2025-11-16 | $0.0880 | $0.0871 | $0.0894 | $0.0854 |
| 2025-11-17 | $0.0874 | $0.0874 | $0.0875 | $0.0872 |
| 2025-11-18 | $0.0847 | $0.0858 | $0.0868 | $0.0827 |
| 2025-11-19 | $0.0859 | $0.0858 | $0.0859 | $0.0858 |
| 2025-11-20 | $0.0832 | $0.0800 | $0.0853 | $0.0791 |
| 2025-11-21 | $0.0800 | $0.0759 | $0.0813 | $0.0724 |
| 2025-11-22 | $0.0759 | $0.0771 | $0.0781 | $0.0742 |
| 2025-11-23 | $0.0772 | $0.0770 | $0.0772 | $0.0769 |
| 2025-12-06 | $0.0770 | $0.0781 | $0.0790 | $0.0766 |
| 2025-12-07 | $0.0781 | $0.0778 | $0.0782 | $0.0778 |
| 2025-12-12 | $0.0765 | $0.0748 | $0.0765 | $0.0723 |
| 2025-12-13 | $0.0749 | $0.0752 | $0.0753 | $0.0749 |
| 2025-12-16 | $0.0711 | $0.0710 | $0.0711 | $0.0683 |
| 2025-12-17 | $0.0711 | $0.0711 | $0.0713 | $0.0710 |
| 2025-12-18 | $0.0629 | $0.0553 | $0.0635 | $0.0548 |
| 2025-12-19 | $0.0553 | $0.0545 | $0.0553 | $0.0543 |
| 2025-12-20 | $0.0600 | $0.0602 | $0.0621 | $0.0597 |
| 2025-12-21 | $0.0603 | $0.0603 | $0.0603 | $0.0602 |
| 2025-12-23 | $0.0597 | $0.0584 | $0.0599 | $0.0572 |
| 2025-12-24 | $0.0585 | $0.0585 | $0.0585 | $0.0584 |
Kaia News
获取加密通讯