MANTRA - 生活 MANTRA 价格和市值

MANTRA Crypto Coin Rank 22

网站

972,820,430 OM

24小时

2,262 BTC

1 H

-0.67 %

24 H

-0.05 %

7 d

23.61 %

今天 MANTRA 目前以美元计价 7.39 USD, 如果转换为 Bitcoin 是 0.00007728 BTC. 总计 972,820,430 OM 目前正在市场上流传。 MANTRA 价格目前正在经历变化 -0.05 %, 校验所有加密货币. 过去24小时 2.163 M US dollars MANTRA 已被交易加密交换. 得到 MANTRA's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MANTRA

符号

算法

ETH Token

BTC 价钱

0.00007728 BTC

BTC 市场

75,178 BTC

BTC 24h Vol

2,262 BTC

开采的总硬币

972,820,430 OM

-0.67 %

24h

-0.05 %

23.61 %

Twitter

MANTRA

网站

MANTRA

OM 图表

OM 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-09	$0.9191000	$1.03	$1.03	$0.9091000
2024-06-10	$1.03	$1.03	$1.10	$1.01
2024-06-11	$1.03	$0.8745000	$1.01	$0.8704000
2024-06-12	$0.8745000	$0.8710000	$0.8750000	$0.8702000
2024-07-01	$0.7786000	$0.8289000	$0.8352000	$0.7641000
2024-07-02	$0.8289000	$0.8351000	$0.8432000	$0.8060000
2024-07-03	$0.8351000	$0.8994000	$0.8994000	$0.6882000
2024-07-04	$0.8994000	$0.7444000	$0.8550000	$0.7393000
2024-07-05	$0.7444000	$0.7885000	$0.8372000	$0.6826000
2024-07-06	$0.7885000	$0.9094000	$0.9094000	$0.8092000
2024-07-07	$0.9094000	$0.8670000	$0.8939000	$0.8492000
2024-07-08	$0.8670000	$0.9164000	$0.9493000	$0.8506000
2024-07-09	$0.9164000	$0.9618000	$0.9804000	$0.8922000
2024-07-10	$0.9618000	$0.9750000	$0.9756000	$0.9080000
2024-07-11	$0.9750000	$1.06	$1.24	$0.9302000
2024-07-12	$1.06	$1.07	$1.07	$1.06
2024-07-13	$1.07	$1.07	$1.12	$1.05
2024-07-14	$1.07	$1.08	$1.13	$1.03
2024-07-15	$1.08	$1.24	$1.27	$1.09
2024-07-16	$1.24	$1.30	$1.42	$1.24
2024-07-17	$1.30	$1.29	$1.30	$1.24
2024-07-18	$1.29	$1.29	$1.29	$1.29
2024-07-31	$1.19	$1.16	$1.17	$1.13
2024-08-01	$1.16	$1.23	$1.23	$1.14
2024-08-02	$1.23	$1.15	$1.20	$1.12
2024-08-03	$1.15	$1.05	$1.16	$1.03
2024-08-04	$1.05	$0.9778000	$1.12	$0.9581000
2024-08-05	$0.9778000	$1.02	$1.04	$0.8748000
2024-08-06	$1.02	$1.03	$1.08	$1.00
2024-08-07	$1.03	$0.9692000	$1.04	$0.9692000
2024-08-08	$0.9692000	$1.04	$1.14	$0.9966000
2024-08-09	$1.04	$0.9970000	$1.04	$0.9611000
2024-08-10	$0.9970000	$1.07	$1.09	$0.9939000
2024-08-11	$1.07	$0.9872000	$1.05	$0.9813000
2024-08-12	$0.9872000	$0.9385000	$1.00	$0.9290000
2024-08-13	$0.9385000	$0.9801000	$0.9922000	$0.9419000
2024-08-14	$0.9746000	$0.9735000	$0.9750000	$0.9735000
2024-08-15	$0.9756000	$0.9393000	$0.9721000	$0.9208000
2024-08-16	$0.9393000	$0.9217000	$0.9670000	$0.9158000
2024-08-17	$0.9217000	$0.9211000	$0.9222000	$0.9209000
2025-01-24	$3.67	$3.50	$3.77	$3.47
2025-01-25	$3.50	$4.07	$4.07	$3.18
2025-01-26	$4.07	$4.69	$4.99	$3.96
2025-01-27	$4.69	$4.67	$5.10	$4.51
2025-01-28	$4.67	$4.49	$4.74	$4.40
2025-01-29	$4.49	$4.65	$4.73	$4.50
2025-01-30	$4.65	$5.63	$5.89	$4.68
2025-01-31	$5.63	$5.60	$5.64	$5.59
2025-02-02	$5.22	$4.93	$5.16	$4.87
2025-02-03	$4.95	$6.05	$6.31	$4.88
2025-02-04	$6.05	$5.80	$6.03	$5.69
2025-02-05	$5.80	$5.77	$5.96	$5.57
2025-02-06	$5.77	$5.79	$5.80	$5.76
2025-02-07	$5.86	$5.99	$6.28	$5.68
2025-02-08	$5.99	$6.00	$6.04	$5.98
2025-02-09	$5.86	$6.15	$6.23	$5.78
2025-02-10	$6.15	$6.07	$6.33	$6.01
2025-02-11	$6.07	$5.81	$6.03	$5.76
2025-02-12	$5.81	$5.80	$6.12	$5.70
2025-02-13	$5.80	$5.85	$6.02	$5.30
2025-02-14	$5.85	$7.05	$7.45	$5.38
2025-02-15	$7.05	$7.57	$8.12	$6.82
2025-02-16	$7.57	$7.43	$7.68	$7.22
2025-02-17	$7.43	$7.23	$7.55	$7.21
2025-02-18	$7.23	$7.60	$7.70	$7.14
2025-02-19	$7.60	$7.60	$7.79	$7.48
2025-02-20	$7.60	$7.60	$7.60	$7.59
2025-02-21	$8.03	$7.60	$7.90	$7.27
2025-02-22	$7.60	$8.26	$8.26	$7.46
2025-02-23	$8.26	$8.29	$8.33	$8.18

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

技术

Sorry, detailed technology about MANTRA is not currently available

特征

Sorry, detailed features about MANTRA is not currently available

MANTRA News