TKN Coin Values TKN
市值
24小时
2838
Cryptocurrencies57.59%
Bitcoin 分享Monolith Crypto Coin Rank 361
网站
白皮书
32,694,387 TKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monolith
Monolith valuesUSD 价钱 $ 0.3404
$ 0.3404
Monolith BTC 价钱 0.00003680
0.00003680
Monolith 24小时 $ 19,996
$ 19,996
Monolith 市值 $ 11,129,360
$ 11,129,360
24小时
2 BTC 1 H
-0.95 %
24 H
-2.17 %
7 d
7.65 %
TKN 图表
Monolith 价钱 图表
TKN 高/低价格图表
Monolith 价钱 高/低价格图表
历史数据
Monolith Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-05 | $0.0488300 | $0.0487700 | $0.0488300 | $0.0487400 |
| 2023-06-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-11 | $0.0465400 | $0.0465000 | $0.0465600 | $0.0465000 |
| 2023-06-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-14 | $0.0466700 | $0.0467000 | $0.0467000 | $0.0466600 |
| 2023-06-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-07 | $0.0538 | $0.0427900 | $0.0546 | $0.0427900 |
| 2023-07-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-11 | $0.0428900 | $0.0428300 | $0.0429200 | $0.0428100 |
| 2023-07-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-27 | $0.0413900 | $0.0413100 | $0.0413900 | $0.0413100 |
| 2023-07-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-01 | $0.0412200 | $0.0410000 | $0.0418900 | $0.0410000 |
| 2023-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-06 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-10 | $0.0408000 | $0.0665 | $0.0665 | $0.0406100 |
| 2023-08-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-14 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2023-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-16 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2023-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-04 | $0.0358400 | $0.0438900 | $0.0438900 | $0.0356300 |
| 2023-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-13 | $0.0439300 | $0.0438500 | $0.0439500 | $0.0438400 |
| 2023-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-17 | $0.0451700 | $0.0451600 | $0.0451700 | $0.0451600 |
| 2023-09-30 | $0.0371300 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-10-01 | $0.0372100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-10-02 | $0.0386300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-10-03 | $0.0379600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-10-04 | $0.0378500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-10-05 | $0.0383500 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-10-06 | $0.0378300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-10-07 | $0.0385700 | $0.0385200 | $0.0385700 | $0.0384800 |
| 2023-10-08 | $0.0386000 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-10-09 | $0.0385500 | $0.0333900 | $0.0383600 | $0.0333900 |
| 2023-10-10 | $0.0333900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-10-11 | $0.0331500 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-10-12 | $0.0325100 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2023-10-13 | $0.0323800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2023-10-14 | $0.0325000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-10-15 | $0.0324900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-10-16 | $0.0328800 | $0.0329100 | $0.0329100 | $0.0328500 |
| 2023-10-31 | $0.0417400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2023-11-01 | $0.0419400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-11-02 | $0.0428800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-03 | $0.0422900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-11-04 | $0.0420300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-11-05 | $0.0424500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-11-06 | $0.0424000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2023-11-07 | $0.0424200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-11-08 | $0.0428600 | $0.0278000 | $0.0431200 | $0.0278000 |
| 2023-11-09 | $0.0278000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-11-10 | $0.0286300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-11-11 | $0.0291100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-11-12 | $0.0289700 | $0.0285500 | $0.0289200 | $0.0285500 |
| 2023-11-13 | $0.0285500 | $0.0441400 | $0.0441400 | $0.0280900 |
| 2023-11-14 | $0.0441400 | $0.0440800 | $0.0441800 | $0.0440800 |
| 2023-11-30 | $0.0458100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2023-12-01 | $0.0456500 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-12-02 | $0.0468300 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-03 | $0.0477600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-12-04 | $0.0483800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-12-05 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-12-06 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-07 | $0.0530 | $0.0238100 | $0.0524 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-12-10 | $0.0240500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-11 | $0.0240900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-12-12 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-12-13 | $0.0228100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-12-15 | $0.0236700 | $0.0238200 | $0.0238200 | $0.0236700 |
| 2023-12-31 | $0.0421500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-01-01 | $0.0422800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2024-01-02 | $0.0442000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2024-01-03 | $0.0449700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2024-01-04 | $0.0428500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-01-05 | $0.0441900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-01-06 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2024-01-07 | $0.0439900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2024-01-08 | $0.0439500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2024-01-09 | $0.0469900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-01-10 | $0.0461200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2024-01-11 | $0.0466700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-01-12 | $0.0463500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-01-13 | $0.0427800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2024-01-14 | $0.0428400 | $0.0428400 | $0.0428400 | $0.0428000 |
| 2024-02-07 | $0.0430900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-08 | $0.0443400 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-02-09 | $0.0453000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2024-02-10 | $0.0471500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-02-11 | $0.0477700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2024-02-12 | $0.0483100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-02-13 | $0.0499400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2024-02-14 | $0.0497300 | $0.0518 | $0.0518 | $0.0518 |
| 2024-02-15 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2024-02-16 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
| 2024-02-29 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2024-03-01 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2024-03-02 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2024-03-03 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2024-03-04 | $0.0632 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-05 | $0.0683 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-06 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2024-03-07 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-09 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2024-03-10 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2024-03-11 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-12 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2024-03-16 | $0.0695 | $0.0653 | $0.0653 | $0.0653 |
| 2024-03-17 | $0.0653 | $0.0684 | $0.0684 | $0.0684 |
| 2024-03-18 | $0.0684 | $0.0681 | $0.0684 | $0.0681 |
| 2024-03-31 | $0.0696 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-01 | $0.0713 | $0.0697 | $0.0697 | $0.0697 |
| 2024-04-02 | $0.0697 | $0.0655 | $0.0655 | $0.0655 |
| 2024-04-03 | $0.0655 | $0.0660 | $0.0660 | $0.0660 |
| 2024-04-04 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
| 2024-04-05 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2024-04-06 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2024-04-07 | $0.0689 | $0.0694 | $0.0694 | $0.0694 |
| 2024-04-08 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2024-04-09 | $0.0716 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-10 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-04-11 | $0.0706 | $0.0700 | $0.0700 | $0.0700 |
| 2024-04-12 | $0.0700 | $0.0672 | $0.0672 | $0.0672 |
| 2024-04-13 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2024-04-14 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
| 2024-04-15 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-16 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-17 | $0.0638 | $0.0637 | $0.0639 | $0.0637 |
| 2024-04-30 | $0.0639 | $0.0606 | $0.0606 | $0.0606 |
| 2024-05-01 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2024-05-02 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2024-05-03 | $0.0591 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-04 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
| 2024-05-05 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2024-05-06 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2024-05-07 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2024-05-08 | $0.0623 | $0.0612 | $0.0612 | $0.0612 |
| 2024-05-09 | $0.0612 | $0.0631 | $0.0631 | $0.0631 |
| 2024-05-10 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-11 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-12 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-13 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-14 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2024-05-15 | $0.0616 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-16 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-17 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-31 | $0.0684 | $0.0675 | $0.0675 | $0.0675 |
| 2024-06-01 | $0.0675 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-03 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2024-06-04 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2024-06-05 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2024-06-06 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2024-06-07 | $0.0708 | $0.0708 | $0.0708 | $0.0707 |
| 2024-06-08 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2024-06-09 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2024-06-10 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2024-06-11 | $0.0695 | $0.0673 | $0.0673 | $0.0673 |
| 2024-06-12 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2024-06-13 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2024-06-14 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2024-06-15 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2024-06-16 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2024-06-17 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2024-06-18 | $0.0665 | $0.0664 | $0.0666 | $0.0664 |
| 2024-06-30 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2024-07-01 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-02 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2024-07-03 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2024-07-04 | $0.0602 | $0.0570 | $0.0570 | $0.0570 |
| 2024-07-05 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-06 | $0.0567 | $0.0583 | $0.0583 | $0.0583 |
| 2024-07-07 | $0.0583 | $0.0559 | $0.0559 | $0.0559 |
| 2024-07-08 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-09 | $0.0567 | $0.0581 | $0.0581 | $0.0581 |
| 2024-07-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-11 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2024-07-12 | $0.0574 | $0.0574 | $0.0574 | $0.0573 |
| 2024-07-13 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2024-07-14 | $0.0592 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-15 | $0.0608 | $0.0648 | $0.0648 | $0.0648 |
| 2024-07-16 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2024-07-17 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2024-07-18 | $0.0641 | $0.0641 | $0.0642 | $0.0640 |
| 2024-07-31 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2024-08-01 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2024-08-02 | $0.0653 | $0.0614 | $0.0614 | $0.0614 |
| 2024-08-03 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2024-08-04 | $0.0607 | $0.0581 | $0.0581 | $0.0581 |
| 2024-08-05 | $0.0581 | $0.0540 | $0.0540 | $0.0540 |
| 2024-08-06 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2024-08-07 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2024-08-08 | $0.0551 | $0.0617 | $0.0617 | $0.0617 |
| 2024-08-09 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-10 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-11 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-12 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-13 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2024-08-14 | $0.0606 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-15 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2024-08-16 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
Description
Monolith Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
技术
Monolith Crypto Technology
Sorry, detailed technology about Monolith is not currently available
特征
Monolith Crypto Features
Sorry, detailed features about Monolith is not currently available
ICO Status
Monolith ICO Details
ICO 状态
Finished
令牌供应
42300000
开始日期
2017-05-02
结束日期
2017-05-02
募集资金 (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
募集资金 (USD)
12700000
开始价格 (USD)
0.54
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Monolith News
![Filecoin [Futures]](http://coinmarketexplorer.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
获取加密通讯