MOC Coin Values MOC
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Moss Coin Crypto Coin Rank 470
网站
367,194,689 MOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moss Coin
Moss Coin valuesUSD 价钱 $ 0.0184
$ 0.0184
Moss Coin BTC 价钱 0.00000199
0.00000199
Moss Coin 24小时 $ 698,544
$ 698,544
Moss Coin 市值 $ 6,765,051
$ 6,765,051
24小时
76 BTC 1 H
-0.3 %
24 H
0.08 %
7 d
1.19 %
MOC 图表
Moss Coin 价钱 图表
MOC 高/低价格图表
Moss Coin 价钱 高/低价格图表
历史数据
Moss Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2023-05-21 | $0.0865 | $0.0851 | $0.0854 | $0.0827 |
| 2023-05-22 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2023-05-23 | $0.0854 | $0.0822 | $0.0866 | $0.0822 |
| 2023-05-24 | $0.0822 | $0.0795 | $0.0795 | $0.0795 |
| 2023-05-25 | $0.0795 | $0.0763 | $0.0800 | $0.0763 |
| 2023-05-26 | $0.0763 | $0.0770 | $0.0770 | $0.0770 |
| 2023-05-27 | $0.0770 | $0.0809 | $0.0809 | $0.0774 |
| 2023-05-28 | $0.0809 | $0.0809 | $0.0845 | $0.0809 |
| 2023-05-29 | $0.0809 | $0.0780 | $0.0799 | $0.0780 |
| 2023-05-30 | $0.0780 | $0.0776 | $0.0778 | $0.0776 |
| 2023-05-31 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2023-06-01 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
| 2023-06-02 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2023-06-03 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
| 2023-06-04 | $0.0758 | $0.0770 | $0.0770 | $0.0760 |
| 2023-06-05 | $0.0770 | $0.0769 | $0.0770 | $0.0769 |
| 2023-06-06 | $0.0731 | $0.0750 | $0.0774 | $0.0750 |
| 2023-06-07 | $0.0750 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-08 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2023-06-09 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2023-06-10 | $0.0728 | $0.0641 | $0.0711 | $0.0641 |
| 2023-06-11 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
| 2023-06-12 | $0.0685 | $0.0658 | $0.0684 | $0.0648 |
| 2023-06-13 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2023-06-14 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2023-06-30 | $0.0709 | $0.0698 | $0.0713 | $0.0695 |
| 2023-07-01 | $0.0698 | $0.0734 | $0.0734 | $0.0701 |
| 2023-07-02 | $0.0734 | $0.0723 | $0.0759 | $0.0723 |
| 2023-07-03 | $0.0723 | $0.0751 | $0.0779 | $0.0735 |
| 2023-07-04 | $0.0751 | $0.0742 | $0.0742 | $0.0733 |
| 2023-07-05 | $0.0742 | $0.0732 | $0.0753 | $0.0732 |
| 2023-07-06 | $0.0732 | $0.0718 | $0.0721 | $0.0715 |
| 2023-07-07 | $0.0718 | $0.0719 | $0.0728 | $0.0713 |
| 2023-07-08 | $0.0719 | $0.0709 | $0.0736 | $0.0709 |
| 2023-07-09 | $0.0709 | $0.0742 | $0.0745 | $0.0706 |
| 2023-07-10 | $0.0742 | $0.0739 | $0.0748 | $0.0739 |
| 2023-07-11 | $0.0739 | $0.0739 | $0.0740 | $0.0739 |
| 2023-07-12 | $0.0802 | $0.0784 | $0.0796 | $0.0763 |
| 2023-07-13 | $0.0784 | $0.0803 | $0.0812 | $0.0803 |
| 2023-07-14 | $0.0803 | $0.0783 | $0.0789 | $0.0773 |
| 2023-07-15 | $0.0783 | $0.0839 | $0.0945 | $0.0782 |
| 2023-07-16 | $0.0839 | $0.0835 | $0.0838 | $0.0835 |
| 2023-07-17 | $0.0835 | $0.0790 | $0.0832 | $0.0790 |
| 2023-07-18 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2023-07-19 | $0.0782 | $0.0799 | $0.0799 | $0.0784 |
| 2023-07-20 | $0.0799 | $0.0778 | $0.0796 | $0.0778 |
| 2023-07-21 | $0.0778 | $0.0769 | $0.0781 | $0.0769 |
| 2023-07-22 | $0.0769 | $0.0792 | $0.0813 | $0.0766 |
| 2023-07-23 | $0.0792 | $0.0836 | $0.0891 | $0.0800 |
| 2023-07-24 | $0.0836 | $0.0840 | $0.0843 | $0.0811 |
| 2023-07-25 | $0.0840 | $0.0862 | $0.0862 | $0.0813 |
| 2023-07-26 | $0.0862 | $0.0848 | $0.0919 | $0.0848 |
| 2023-07-27 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2023-07-31 | $0.0902 | $0.0906 | $0.1070000 | $0.0886 |
| 2023-08-01 | $0.0906 | $0.0903 | $0.0921 | $0.0859 |
| 2023-08-02 | $0.0903 | $0.0872 | $0.0898 | $0.0872 |
| 2023-08-03 | $0.0872 | $0.0870 | $0.0875 | $0.0870 |
| 2023-08-04 | $0.0870 | $0.0872 | $0.0907 | $0.0867 |
| 2023-08-05 | $0.0872 | $0.0889 | $0.0889 | $0.0872 |
| 2023-08-06 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2023-08-07 | $0.0889 | $0.0873 | $0.0893 | $0.0873 |
| 2023-08-08 | $0.0873 | $0.0872 | $0.0890 | $0.0860 |
| 2023-08-09 | $0.0872 | $0.0855 | $0.0866 | $0.0855 |
| 2023-08-10 | $0.0855 | $0.0848 | $0.0851 | $0.0848 |
| 2023-08-11 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2023-08-12 | $0.0847 | $0.0856 | $0.0856 | $0.0847 |
| 2023-08-13 | $0.0856 | $0.0873 | $0.0873 | $0.0852 |
| 2023-08-14 | $0.0873 | $0.0873 | $0.0873 | $0.0872 |
| 2023-08-15 | $0.0903 | $0.0875 | $0.0896 | $0.0875 |
| 2023-08-16 | $0.0875 | $0.0876 | $0.0876 | $0.0875 |
| 2023-08-31 | $0.0691 | $0.0672 | $0.0672 | $0.0656 |
| 2023-09-01 | $0.0672 | $0.0686 | $0.0686 | $0.0668 |
| 2023-09-02 | $0.0686 | $0.0673 | $0.0688 | $0.0673 |
| 2023-09-03 | $0.0673 | $0.0675 | $0.0675 | $0.0675 |
| 2023-09-04 | $0.0675 | $0.0674 | $0.0674 | $0.0671 |
| 2023-09-05 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-09-06 | $0.0673 | $0.0688 | $0.0690 | $0.0670 |
| 2023-09-07 | $0.0688 | $0.0693 | $0.0701 | $0.0693 |
| 2023-09-08 | $0.0693 | $0.0674 | $0.0684 | $0.0674 |
| 2023-09-09 | $0.0674 | $0.0684 | $0.0684 | $0.0673 |
| 2023-09-10 | $0.0684 | $0.0677 | $0.0682 | $0.0677 |
| 2023-09-11 | $0.0677 | $0.0639 | $0.0697 | $0.0634 |
| 2023-09-12 | $0.0639 | $0.0651 | $0.0656 | $0.0651 |
| 2023-09-13 | $0.0651 | $0.0650 | $0.0652 | $0.0650 |
| 2023-09-14 | $0.0664 | $0.0690 | $0.0690 | $0.0671 |
| 2023-09-15 | $0.0690 | $0.0689 | $0.0702 | $0.0689 |
| 2023-09-16 | $0.0689 | $0.0707 | $0.0707 | $0.0688 |
| 2023-09-17 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-09-30 | $0.0762 | $0.0769 | $0.0785 | $0.0763 |
| 2023-10-01 | $0.0769 | $0.0787 | $0.0815 | $0.0787 |
| 2023-10-02 | $0.0787 | $0.0773 | $0.0776 | $0.0773 |
| 2023-10-03 | $0.0773 | $0.0985 | $0.1034000 | $0.0771 |
| 2023-10-04 | $0.0985 | $0.0931 | $0.1039000 | $0.0931 |
| 2023-10-05 | $0.0931 | $0.0875 | $0.0940 | $0.0866 |
| 2023-10-06 | $0.0875 | $0.0872 | $0.0919 | $0.0869 |
| 2023-10-07 | $0.0872 | $0.0873 | $0.0873 | $0.0871 |
| 2023-10-08 | $0.0856 | $0.0816 | $0.0855 | $0.0816 |
| 2023-10-09 | $0.0816 | $0.0767 | $0.0806 | $0.0762 |
| 2023-10-10 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2023-10-11 | $0.0762 | $0.0758 | $0.0758 | $0.0747 |
| 2023-10-12 | $0.0758 | $0.0755 | $0.0755 | $0.0747 |
| 2023-10-13 | $0.0755 | $0.0768 | $0.0787 | $0.0758 |
| 2023-10-14 | $0.0768 | $0.0768 | $0.0771 | $0.0768 |
| 2023-10-15 | $0.0768 | $0.0799 | $0.0799 | $0.0777 |
| 2023-10-16 | $0.0799 | $0.0800 | $0.0800 | $0.0798 |
| 2023-10-31 | $0.0856 | $0.0856 | $0.0918 | $0.0832 |
| 2023-11-01 | $0.0856 | $0.0904 | $0.0904 | $0.0875 |
| 2023-11-02 | $0.0904 | $0.0919 | $0.0919 | $0.0877 |
| 2023-11-03 | $0.0919 | $0.0924 | $0.0959 | $0.0868 |
| 2023-11-04 | $0.0924 | $0.0979 | $0.1010000 | $0.0916 |
| 2023-11-05 | $0.0979 | $0.0946 | $0.0991600 | $0.0939 |
| 2023-11-06 | $0.0946 | $0.0940 | $0.0947 | $0.0940 |
| 2023-11-07 | $0.0940 | $0.0942 | $0.0949 | $0.0942 |
| 2023-11-08 | $0.0942 | $0.0966 | $0.0966 | $0.0510 |
| 2023-11-09 | $0.0966 | $0.0921 | $0.0994700 | $0.0921 |
| 2023-11-10 | $0.0921 | $0.0970 | $0.0982 | $0.0937 |
| 2023-11-11 | $0.0970 | $0.0969 | $0.0981 | $0.0958 |
| 2023-11-12 | $0.0969 | $0.0983 | $0.1035000 | $0.0968 |
| 2023-11-13 | $0.0983 | $0.0989 | $0.1007000 | $0.0967 |
| 2023-11-14 | $0.0989 | $0.0986 | $0.0989 | $0.0986 |
| 2023-11-30 | $0.1011000 | $0.0943 | $0.1007000 | $0.0943 |
| 2023-12-01 | $0.0943 | $0.0968 | $0.0968 | $0.0968 |
| 2023-12-02 | $0.0968 | $0.0987 | $0.0987 | $0.0987 |
| 2023-12-03 | $0.0987 | $0.0980 | $0.0999500 | $0.0980 |
| 2023-12-04 | $0.0980 | $0.0966 | $0.1029000 | $0.0966 |
| 2023-12-05 | $0.0966 | $0.0970 | $0.1014000 | $0.0970 |
| 2023-12-06 | $0.0970 | $0.0963 | $0.0963 | $0.0959 |
| 2023-12-07 | $0.0963 | $0.0961 | $0.0987 | $0.0952 |
| 2023-12-08 | $0.0961 | $0.0990 | $0.0990 | $0.0981 |
| 2023-12-09 | $0.0990 | $0.0992500 | $0.0992500 | $0.0979 |
| 2023-12-10 | $0.0992500 | $0.0998500 | $0.1051000 | $0.0985 |
| 2023-12-11 | $0.0998500 | $0.0907 | $0.0940 | $0.0668 |
| 2023-12-12 | $0.0907 | $0.0917 | $0.0917 | $0.0912 |
| 2023-12-13 | $0.0917 | $0.0948 | $0.0974 | $0.0948 |
| 2023-12-14 | $0.0948 | $0.0960 | $0.0973 | $0.0951 |
| 2023-12-15 | $0.0960 | $0.0961 | $0.0961 | $0.0958 |
| 2023-12-31 | $0.0936 | $0.0943 | $0.0964 | $0.0939 |
| 2024-01-01 | $0.0943 | $0.0964 | $0.0986 | $0.0964 |
| 2024-01-02 | $0.0964 | $0.0962 | $0.0980 | $0.0931 |
| 2024-01-03 | $0.0962 | $0.0900 | $0.0926 | $0.0896 |
| 2024-01-04 | $0.0900 | $0.0924 | $0.0928 | $0.0924 |
| 2024-01-05 | $0.0924 | $0.0906 | $0.0923 | $0.0906 |
| 2024-01-06 | $0.0906 | $0.0911 | $0.0911 | $0.0880 |
| 2024-01-07 | $0.0911 | $0.0919 | $0.0919 | $0.0897 |
| 2024-01-08 | $0.0919 | $0.0954 | $0.0982 | $0.0912 |
| 2024-01-09 | $0.0954 | $0.0927 | $0.0950 | $0.0918 |
| 2024-01-10 | $0.0927 | $0.0952 | $0.1027000 | $0.0938 |
| 2024-01-11 | $0.0952 | $0.0992000 | $0.0996600 | $0.0946 |
| 2024-01-12 | $0.0992000 | $0.0992400 | $0.1027000 | $0.0915 |
| 2024-01-13 | $0.0992400 | $0.1067000 | $0.1067000 | $0.0990 |
| 2024-01-14 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1066000 |
| 2024-01-31 | $0.0885 | $0.0894 | $0.0894 | $0.0877 |
| 2024-02-01 | $0.0894 | $0.0896 | $0.0905 | $0.0879 |
| 2024-02-02 | $0.0896 | $0.0898 | $0.0898 | $0.0898 |
| 2024-02-03 | $0.0898 | $0.0894 | $0.0894 | $0.0894 |
| 2024-02-04 | $0.0894 | $0.0856 | $0.0886 | $0.0856 |
| 2024-02-05 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2024-02-06 | $0.0858 | $0.0879 | $0.0879 | $0.0866 |
| 2024-02-07 | $0.0879 | $0.0896 | $0.0913 | $0.0896 |
| 2024-02-08 | $0.0896 | $0.0870 | $0.0929 | $0.0870 |
| 2024-02-09 | $0.0870 | $0.0915 | $0.0915 | $0.0905 |
| 2024-02-10 | $0.0915 | $0.0922 | $0.0932 | $0.0922 |
| 2024-02-11 | $0.0922 | $0.0928 | $0.0932 | $0.0928 |
| 2024-02-12 | $0.0928 | $0.0934 | $0.0959 | $0.0934 |
| 2024-02-13 | $0.0934 | $0.0920 | $0.0955 | $0.0910 |
| 2024-02-14 | $0.0920 | $0.0933 | $0.0959 | $0.0933 |
| 2024-02-15 | $0.0933 | $0.0940 | $0.0940 | $0.0919 |
| 2024-02-16 | $0.0940 | $0.0941 | $0.0941 | $0.0940 |
| 2024-02-29 | $0.0975 | $0.1016000 | $0.1016000 | $0.0948 |
| 2024-03-01 | $0.1016000 | $0.1055000 | $0.1061000 | $0.1024000 |
| 2024-03-02 | $0.1055000 | $0.1148000 | $0.1228000 | $0.1048000 |
| 2024-03-03 | $0.1148000 | $0.1105000 | $0.1168000 | $0.1099000 |
| 2024-03-04 | $0.1105000 | $0.1148000 | $0.1251000 | $0.1141000 |
| 2024-03-05 | $0.1148000 | $0.1053000 | $0.1110000 | $0.0989 |
| 2024-03-06 | $0.1053000 | $0.1098000 | $0.1104000 | $0.1064000 |
| 2024-03-07 | $0.1098000 | $0.1131000 | $0.1138000 | $0.1111000 |
| 2024-03-08 | $0.1131000 | $0.1195000 | $0.1311000 | $0.1154000 |
| 2024-03-09 | $0.1195000 | $0.1194000 | $0.1196000 | $0.1194000 |
| 2024-03-10 | $0.1232000 | $0.1194000 | $0.1242000 | $0.1194000 |
| 2024-03-11 | $0.1194000 | $0.1262000 | $0.1319000 | $0.1211000 |
| 2024-03-12 | $0.1262000 | $0.1286000 | $0.1300000 | $0.1236000 |
| 2024-03-13 | $0.1286000 | $0.1302000 | $0.1345000 | $0.1294000 |
| 2024-03-14 | $0.1302000 | $0.1292000 | $0.1420000 | $0.1228000 |
| 2024-03-15 | $0.1292000 | $0.1376000 | $0.1661000 | $0.1258000 |
| 2024-03-16 | $0.1376000 | $0.1188000 | $0.1344000 | $0.1188000 |
| 2024-03-17 | $0.1188000 | $0.1155000 | $0.1244000 | $0.1121000 |
| 2024-03-18 | $0.1155000 | $0.1149000 | $0.1156000 | $0.1149000 |
| 2024-03-31 | $0.1239000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-04-01 | $0.1269000 | $0.1164000 | $0.1240000 | $0.1164000 |
| 2024-04-02 | $0.1164000 | $0.1061000 | $0.1165000 | $0.1061000 |
| 2024-04-03 | $0.1061000 | $0.1082000 | $0.1089000 | $0.1023000 |
| 2024-04-04 | $0.1082000 | $0.1131000 | $0.1131000 | $0.1096000 |
| 2024-04-05 | $0.1131000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2024-04-06 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2024-04-07 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2024-04-08 | $0.1144000 | $0.1182000 | $0.1182000 | $0.1153000 |
| 2024-04-09 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1141000 |
| 2024-04-10 | $0.1168000 | $0.1158000 | $0.1194000 | $0.1158000 |
| 2024-04-11 | $0.1158000 | $0.1141000 | $0.1148000 | $0.1127000 |
| 2024-04-12 | $0.1141000 | $0.1034000 | $0.1135000 | $0.1034000 |
| 2024-04-13 | $0.1034000 | $0.0896 | $0.0986 | $0.0896 |
| 2024-04-14 | $0.0896 | $0.0960 | $0.0960 | $0.0921 |
| 2024-04-15 | $0.0960 | $0.0920 | $0.0933 | $0.0914 |
| 2024-04-16 | $0.0920 | $0.0919 | $0.0926 | $0.0919 |
| 2024-04-17 | $0.0919 | $0.0918 | $0.0919 | $0.0917 |
| 2024-04-30 | $0.0977 | $0.0946 | $0.0958 | $0.0928 |
| 2024-05-01 | $0.0946 | $0.0953 | $0.0954 | $0.0946 |
| 2024-05-02 | $0.0944 | $0.0969 | $0.0969 | $0.0957 |
| 2024-05-03 | $0.0969 | $0.1007000 | $0.1032000 | $0.1007000 |
| 2024-05-04 | $0.1007000 | $0.0990500 | $0.1022000 | $0.0990500 |
| 2024-05-05 | $0.0990500 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2024-05-06 | $0.0992600 | $0.0991700 | $0.0998100 | $0.0979 |
| 2024-05-07 | $0.0991700 | $0.0979 | $0.1016000 | $0.0979 |
| 2024-05-08 | $0.0979 | $0.0961 | $0.0961 | $0.0942 |
| 2024-05-09 | $0.0961 | $0.0984 | $0.0996600 | $0.0984 |
| 2024-05-10 | $0.0984 | $0.0967 | $0.0967 | $0.0948 |
| 2024-05-11 | $0.0967 | $0.0961 | $0.0967 | $0.0961 |
| 2024-05-12 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
| 2024-05-13 | $0.0971 | $0.0944 | $0.0994300 | $0.0938 |
| 2024-05-14 | $0.0944 | $0.0923 | $0.0942 | $0.0923 |
| 2024-05-15 | $0.0923 | $0.0987 | $0.0993700 | $0.0987 |
| 2024-05-16 | $0.0987 | $0.0946 | $0.0972 | $0.0946 |
| 2024-05-17 | $0.0946 | $0.0948 | $0.0948 | $0.0946 |
| 2024-05-31 | $0.0936 | $0.0925 | $0.0925 | $0.0911 |
| 2024-06-01 | $0.0925 | $0.0928 | $0.0928 | $0.0928 |
| 2024-06-02 | $0.0928 | $0.0915 | $0.0928 | $0.0915 |
| 2024-06-03 | $0.0915 | $0.0888 | $0.0929 | $0.0874 |
| 2024-06-04 | $0.0888 | $0.0861 | $0.0910 | $0.0861 |
| 2024-06-05 | $0.0861 | $0.0868 | $0.0868 | $0.0853 |
| 2024-06-06 | $0.0868 | $0.0856 | $0.0878 | $0.0856 |
| 2024-06-07 | $0.0856 | $0.0856 | $0.0857 | $0.0856 |
| 2024-06-08 | $0.0811 | $0.0790 | $0.0825 | $0.0790 |
| 2024-06-09 | $0.0790 | $0.0801 | $0.0801 | $0.0794 |
| 2024-06-10 | $0.0801 | $0.0820 | $0.0841 | $0.0799 |
| 2024-06-11 | $0.0820 | $0.0761 | $0.0794 | $0.0761 |
| 2024-06-12 | $0.0761 | $0.0778 | $0.0778 | $0.0764 |
| 2024-06-13 | $0.0778 | $0.0761 | $0.0761 | $0.0754 |
| 2024-06-14 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2024-06-15 | $0.0753 | $0.0728 | $0.0755 | $0.0728 |
| 2024-06-16 | $0.0728 | $0.0686 | $0.0733 | $0.0686 |
| 2024-06-17 | $0.0686 | $0.0598 | $0.0685 | $0.0598 |
| 2024-06-18 | $0.0598 | $0.0597 | $0.0599 | $0.0597 |
| 2024-06-30 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2024-07-01 | $0.0596 | $0.0566 | $0.0597 | $0.0566 |
| 2024-07-02 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2024-07-03 | $0.0558 | $0.0560 | $0.0560 | $0.0541 |
| 2024-07-04 | $0.0560 | $0.0508 | $0.0531 | $0.0490600 |
| 2024-07-05 | $0.0508 | $0.0492800 | $0.0504 | $0.0470200 |
| 2024-07-06 | $0.0492800 | $0.0513 | $0.0519 | $0.0507 |
| 2024-07-07 | $0.0513 | $0.0503 | $0.0553 | $0.0491600 |
| 2024-07-08 | $0.0503 | $0.0527 | $0.0550 | $0.0510 |
| 2024-07-09 | $0.0527 | $0.0540 | $0.0546 | $0.0528 |
| 2024-07-10 | $0.0540 | $0.0554 | $0.0554 | $0.0537 |
| 2024-07-11 | $0.0554 | $0.0556 | $0.0574 | $0.0551 |
| 2024-07-12 | $0.0556 | $0.0556 | $0.0557 | $0.0556 |
| 2024-07-13 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2024-07-14 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2024-07-15 | $0.0590 | $0.0589 | $0.0628 | $0.0583 |
| 2024-07-16 | $0.0589 | $0.0612 | $0.0612 | $0.0592 |
| 2024-07-17 | $0.0612 | $0.0596 | $0.0603 | $0.0577 |
| 2024-07-18 | $0.0596 | $0.0596 | $0.0597 | $0.0595 |
| 2024-07-31 | $0.0616 | $0.0601 | $0.0601 | $0.0601 |
| 2024-08-01 | $0.0601 | $0.0588 | $0.0607 | $0.0588 |
| 2024-08-02 | $0.0588 | $0.0553 | $0.0571 | $0.0553 |
| 2024-08-03 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-04 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-05 | $0.0523 | $0.0459300 | $0.0486300 | $0.0459300 |
| 2024-08-06 | $0.0459300 | $0.0465300 | $0.0476500 | $0.0465300 |
| 2024-08-07 | $0.0465300 | $0.0507 | $0.0507 | $0.0457600 |
| 2024-08-08 | $0.0507 | $0.0568 | $0.0586 | $0.0568 |
| 2024-08-09 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2024-08-10 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2024-08-11 | $0.0561 | $0.0540 | $0.0540 | $0.0540 |
| 2024-08-12 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-13 | $0.0546 | $0.0552 | $0.0606 | $0.0552 |
| 2024-08-14 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2024-08-15 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2024-08-16 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
Description
Moss Coin Crypto ICO Description
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
技术
Moss Coin Crypto Technology
Sorry, detailed technology about Moss Coin is not currently available
特征
Moss Coin Crypto Features
Sorry, detailed features about Moss Coin is not currently available
获取加密通讯