QNT Coin Values QNT
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Quant Crypto Coin Rank 71
网站
白皮书
12,072,738 QNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quant
Quant valuesUSD 价钱 $ 70.26
$ 70.26
Quant BTC 价钱 0.00116640
0.00116640
Quant 24小时 $ 9,464,653
$ 9,464,653
Quant 市值 $ 848,184,416
$ 848,184,416
24小时
157 BTC 1 H
0.96 %
24 H
0.34 %
7 d
-2.24 %
QNT 图表
Quant 价钱 图表
QNT 高/低价格图表
Quant 价钱 高/低价格图表
历史数据
Quant Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $102.96 | $104.24 | $104.34 | $102.04 |
| 2023-05-21 | $104.24 | $102.28 | $104.41 | $101.96 |
| 2023-05-22 | $102.28 | $101.60 | $102.77 | $101.08 |
| 2023-05-23 | $101.60 | $102.89 | $104.18 | $101.15 |
| 2023-05-24 | $102.89 | $100.35 | $102.96 | $100.04 |
| 2023-05-25 | $100.35 | $99.20 | $101.33 | $97.74 |
| 2023-05-26 | $99.20 | $101.10 | $101.46 | $96.55 |
| 2023-05-27 | $101.10 | $101.66 | $101.96 | $100.32 |
| 2023-05-28 | $101.66 | $106.61 | $107.93 | $101.28 |
| 2023-05-29 | $106.61 | $112.38 | $113.83 | $105.79 |
| 2023-05-30 | $112.38 | $117.03 | $117.64 | $110.22 |
| 2023-05-31 | $117.03 | $116.71 | $118.15 | $113.59 |
| 2023-06-01 | $116.71 | $115.79 | $119.90 | $114.59 |
| 2023-06-02 | $115.79 | $118.56 | $119.92 | $115.01 |
| 2023-06-03 | $118.56 | $116.01 | $118.83 | $114.75 |
| 2023-06-04 | $116.01 | $115.36 | $117.93 | $115.03 |
| 2023-06-05 | $115.36 | $115.36 | $115.36 | $115.36 |
| 2023-06-06 | $111.79 | $117.02 | $117.88 | $110.12 |
| 2023-06-07 | $117.02 | $112.01 | $117.03 | $110.52 |
| 2023-06-08 | $112.01 | $110.80 | $113.27 | $110.14 |
| 2023-06-09 | $110.80 | $107.33 | $110.97 | $106.54 |
| 2023-06-10 | $107.33 | $103.25 | $107.33 | $95.68 |
| 2023-06-11 | $103.25 | $103.36 | $103.36 | $103.15 |
| 2023-06-12 | $102.61 | $100.01 | $103.25 | $99.06 |
| 2023-06-13 | $100.01 | $100.68 | $103.02 | $96.81 |
| 2023-06-14 | $100.68 | $100.71 | $100.72 | $100.68 |
| 2023-06-30 | $106.18 | $107.96 | $109.91 | $103.00 |
| 2023-07-01 | $107.96 | $111.78 | $112.40 | $107.84 |
| 2023-07-02 | $111.78 | $110.25 | $112.61 | $108.92 |
| 2023-07-03 | $110.25 | $109.81 | $112.02 | $108.58 |
| 2023-07-04 | $109.81 | $107.55 | $110.11 | $107.34 |
| 2023-07-05 | $107.55 | $105.07 | $108.77 | $104.78 |
| 2023-07-06 | $105.07 | $102.61 | $114.77 | $102.53 |
| 2023-07-07 | $102.61 | $103.90 | $104.66 | $101.97 |
| 2023-07-08 | $103.90 | $104.20 | $104.60 | $102.78 |
| 2023-07-09 | $104.20 | $102.42 | $105.32 | $102.03 |
| 2023-07-10 | $102.42 | $101.91 | $103.40 | $101.36 |
| 2023-07-11 | $101.91 | $102.06 | $102.06 | $101.90 |
| 2023-07-12 | $102.55 | $100.92 | $103.00 | $100.31 |
| 2023-07-13 | $100.92 | $105.38 | $107.59 | $100.09 |
| 2023-07-14 | $105.38 | $102.57 | $108.35 | $100.31 |
| 2023-07-15 | $102.57 | $102.25 | $105.16 | $101.10 |
| 2023-07-16 | $102.25 | $100.35 | $103.09 | $100.29 |
| 2023-07-17 | $100.35 | $101.75 | $102.06 | $100.07 |
| 2023-07-18 | $101.75 | $100.54 | $102.34 | $98.93 |
| 2023-07-19 | $100.54 | $100.56 | $101.70 | $99.75 |
| 2023-07-20 | $100.56 | $103.38 | $103.94 | $100.56 |
| 2023-07-21 | $103.38 | $102.43 | $105.26 | $101.68 |
| 2023-07-22 | $102.43 | $101.95 | $103.76 | $101.19 |
| 2023-07-23 | $101.95 | $104.87 | $105.20 | $101.45 |
| 2023-07-24 | $104.87 | $103.37 | $105.53 | $101.21 |
| 2023-07-25 | $103.37 | $102.15 | $103.88 | $101.78 |
| 2023-07-26 | $102.15 | $102.35 | $103.95 | $100.02 |
| 2023-07-27 | $102.35 | $101.85 | $103.97 | $101.48 |
| 2023-07-28 | $101.85 | $101.86 | $101.86 | $101.85 |
| 2023-07-31 | $110.86 | $109.36 | $111.51 | $107.86 |
| 2023-08-01 | $109.36 | $108.31 | $109.97 | $106.12 |
| 2023-08-02 | $108.31 | $104.67 | $108.42 | $104.00 |
| 2023-08-03 | $104.67 | $102.26 | $105.45 | $101.43 |
| 2023-08-04 | $102.26 | $102.67 | $103.88 | $101.69 |
| 2023-08-05 | $102.67 | $102.07 | $102.84 | $101.09 |
| 2023-08-06 | $102.07 | $102.00 | $103.22 | $101.10 |
| 2023-08-07 | $102.00 | $101.69 | $102.68 | $99.86 |
| 2023-08-08 | $101.69 | $102.45 | $102.83 | $101.24 |
| 2023-08-09 | $102.45 | $102.01 | $102.81 | $100.82 |
| 2023-08-10 | $102.01 | $101.81 | $103.24 | $100.57 |
| 2023-08-11 | $101.81 | $101.78 | $102.16 | $100.68 |
| 2023-08-12 | $101.78 | $101.92 | $102.09 | $101.30 |
| 2023-08-13 | $101.92 | $101.48 | $102.56 | $100.82 |
| 2023-08-14 | $101.48 | $101.48 | $101.48 | $101.48 |
| 2023-08-15 | $101.33 | $101.00 | $102.07 | $98.26 |
| 2023-08-16 | $101.00 | $100.39 | $101.54 | $98.61 |
| 2023-08-17 | $100.39 | $100.38 | $100.45 | $100.38 |
| 2023-08-31 | $100.91 | $99.53 | $101.21 | $98.37 |
| 2023-09-01 | $99.53 | $99.10 | $100.42 | $98.05 |
| 2023-09-02 | $99.10 | $99.66 | $99.89 | $98.73 |
| 2023-09-03 | $99.66 | $99.08 | $100.17 | $98.25 |
| 2023-09-04 | $99.08 | $97.44 | $100.04 | $96.58 |
| 2023-09-05 | $97.44 | $99.60 | $99.66 | $96.43 |
| 2023-09-06 | $99.60 | $100.34 | $100.66 | $98.57 |
| 2023-09-07 | $100.34 | $100.89 | $101.39 | $99.75 |
| 2023-09-08 | $100.89 | $99.45 | $100.97 | $98.69 |
| 2023-09-09 | $99.45 | $98.52 | $99.53 | $98.46 |
| 2023-09-10 | $98.52 | $97.92 | $98.62 | $96.70 |
| 2023-09-11 | $97.92 | $92.53 | $98.11 | $91.34 |
| 2023-09-12 | $92.53 | $92.75 | $96.28 | $91.79 |
| 2023-09-13 | $92.75 | $92.83 | $93.02 | $92.75 |
| 2023-09-14 | $92.61 | $92.35 | $93.74 | $91.62 |
| 2023-09-15 | $92.35 | $93.12 | $94.13 | $91.67 |
| 2023-09-16 | $93.12 | $91.60 | $94.13 | $90.15 |
| 2023-09-17 | $91.60 | $91.60 | $91.60 | $91.60 |
| 2023-09-30 | $90.65 | $90.36 | $90.82 | $89.95 |
| 2023-10-01 | $90.36 | $92.09 | $92.93 | $89.32 |
| 2023-10-02 | $92.09 | $89.13 | $92.27 | $87.66 |
| 2023-10-03 | $89.13 | $87.62 | $89.89 | $87.62 |
| 2023-10-04 | $87.62 | $86.27 | $88.74 | $84.84 |
| 2023-10-05 | $86.27 | $86.60 | $87.81 | $85.18 |
| 2023-10-06 | $86.60 | $89.15 | $89.32 | $86.52 |
| 2023-10-07 | $89.15 | $89.18 | $89.19 | $89.13 |
| 2023-10-08 | $88.51 | $88.37 | $89.02 | $87.51 |
| 2023-10-09 | $88.37 | $87.89 | $89.56 | $85.65 |
| 2023-10-10 | $87.89 | $85.77 | $88.32 | $84.81 |
| 2023-10-11 | $85.77 | $86.19 | $86.45 | $84.91 |
| 2023-10-12 | $86.19 | $84.12 | $86.94 | $83.30 |
| 2023-10-13 | $84.12 | $86.65 | $87.62 | $84.00 |
| 2023-10-14 | $86.71 | $86.79 | $88.18 | $86.58 |
| 2023-10-15 | $86.79 | $85.29 | $87.42 | $84.30 |
| 2023-10-16 | $85.29 | $85.29 | $85.30 | $85.25 |
| 2023-10-31 | $105.21 | $103.33 | $106.34 | $100.55 |
| 2023-11-01 | $103.33 | $104.31 | $105.31 | $99.75 |
| 2023-11-02 | $104.31 | $99.31 | $105.47 | $98.10 |
| 2023-11-03 | $99.31 | $98.95 | $99.56 | $95.47 |
| 2023-11-04 | $98.95 | $99.79 | $100.62 | $97.96 |
| 2023-11-05 | $99.79 | $101.30 | $101.91 | $99.26 |
| 2023-11-06 | $101.30 | $104.30 | $104.83 | $99.58 |
| 2023-11-07 | $104.30 | $100.65 | $105.00 | $99.21 |
| 2023-11-08 | $100.65 | $106.91 | $107.49 | $99.70 |
| 2023-11-09 | $106.91 | $107.33 | $111.12 | $100.42 |
| 2023-11-10 | $107.33 | $107.97 | $109.18 | $103.98 |
| 2023-11-11 | $107.97 | $107.06 | $112.41 | $104.97 |
| 2023-11-12 | $107.06 | $104.25 | $108.02 | $103.58 |
| 2023-11-13 | $104.25 | $100.65 | $106.95 | $100.33 |
| 2023-11-14 | $100.65 | $101.83 | $103.47 | $98.19 |
| 2023-11-15 | $101.83 | $101.85 | $101.85 | $101.83 |
| 2023-11-30 | $98.14 | $100.11 | $100.13 | $97.77 |
| 2023-12-01 | $100.11 | $100.18 | $101.74 | $99.84 |
| 2023-12-02 | $100.18 | $101.63 | $102.24 | $99.29 |
| 2023-12-03 | $101.63 | $100.82 | $101.76 | $99.66 |
| 2023-12-04 | $100.82 | $101.41 | $103.48 | $99.10 |
| 2023-12-05 | $101.41 | $108.01 | $108.20 | $99.24 |
| 2023-12-06 | $108.01 | $110.86 | $114.04 | $105.49 |
| 2023-12-07 | $110.86 | $109.79 | $113.78 | $106.28 |
| 2023-12-08 | $109.79 | $114.84 | $115.01 | $107.87 |
| 2023-12-09 | $114.84 | $115.19 | $120.82 | $114.19 |
| 2023-12-10 | $115.19 | $114.85 | $116.61 | $113.06 |
| 2023-12-11 | $114.85 | $111.94 | $115.65 | $107.42 |
| 2023-12-12 | $111.94 | $110.66 | $114.80 | $108.48 |
| 2023-12-13 | $110.68 | $114.87 | $115.87 | $105.05 |
| 2023-12-14 | $114.87 | $114.30 | $118.05 | $111.96 |
| 2023-12-15 | $114.30 | $114.51 | $114.59 | $114.30 |
| 2023-12-31 | $147.78 | $137.78 | $149.16 | $135.25 |
| 2024-01-01 | $137.78 | $141.17 | $141.67 | $135.99 |
| 2024-01-02 | $140.77 | $135.90 | $145.30 | $133.53 |
| 2024-01-03 | $135.90 | $125.34 | $137.73 | $115.78 |
| 2024-01-04 | $125.34 | $128.54 | $131.58 | $123.03 |
| 2024-01-05 | $128.54 | $121.48 | $129.58 | $115.82 |
| 2024-01-06 | $121.48 | $118.89 | $122.01 | $113.73 |
| 2024-01-07 | $119.01 | $112.83 | $121.46 | $111.86 |
| 2024-01-08 | $112.83 | $119.23 | $122.14 | $106.28 |
| 2024-01-09 | $119.23 | $116.50 | $120.09 | $111.20 |
| 2024-01-10 | $116.50 | $127.11 | $134.82 | $112.08 |
| 2024-01-11 | $127.12 | $124.34 | $130.16 | $121.29 |
| 2024-01-12 | $124.34 | $116.29 | $130.79 | $112.92 |
| 2024-01-13 | $116.29 | $120.28 | $121.46 | $114.03 |
| 2024-01-14 | $120.28 | $120.16 | $120.28 | $120.12 |
| 2024-01-31 | $105.43 | $102.59 | $106.20 | $101.73 |
| 2024-02-01 | $102.59 | $103.42 | $103.79 | $100.39 |
| 2024-02-02 | $103.42 | $102.85 | $104.80 | $101.82 |
| 2024-02-03 | $102.85 | $102.67 | $105.75 | $100.33 |
| 2024-02-04 | $102.67 | $100.80 | $102.67 | $100.26 |
| 2024-02-05 | $100.80 | $101.74 | $103.68 | $99.81 |
| 2024-02-06 | $101.74 | $103.13 | $103.58 | $101.16 |
| 2024-02-07 | $103.13 | $104.28 | $104.98 | $101.20 |
| 2024-02-08 | $104.28 | $104.24 | $104.95 | $102.30 |
| 2024-02-09 | $104.24 | $105.76 | $107.28 | $103.94 |
| 2024-02-10 | $105.76 | $103.50 | $106.31 | $101.90 |
| 2024-02-11 | $103.50 | $103.32 | $105.96 | $101.79 |
| 2024-02-12 | $103.32 | $106.38 | $106.78 | $101.33 |
| 2024-02-13 | $106.38 | $103.71 | $107.08 | $101.47 |
| 2024-02-14 | $103.71 | $105.64 | $106.67 | $102.68 |
| 2024-02-15 | $105.64 | $111.20 | $111.78 | $105.24 |
| 2024-02-16 | $111.20 | $111.19 | $111.25 | $110.97 |
| 2024-02-29 | $110.40 | $114.87 | $116.79 | $109.13 |
| 2024-03-01 | $115.01 | $124.38 | $129.26 | $112.59 |
| 2024-03-02 | $124.38 | $127.64 | $127.86 | $120.17 |
| 2024-03-03 | $127.71 | $122.68 | $131.31 | $121.54 |
| 2024-03-04 | $122.68 | $128.37 | $135.44 | $121.01 |
| 2024-03-05 | $128.50 | $118.19 | $134.85 | $105.02 |
| 2024-03-06 | $118.16 | $126.71 | $130.76 | $113.87 |
| 2024-03-07 | $126.96 | $126.82 | $130.60 | $125.03 |
| 2024-03-08 | $126.82 | $124.04 | $127.99 | $120.10 |
| 2024-03-09 | $124.04 | $124.01 | $124.04 | $123.96 |
| 2024-03-10 | $120.64 | $118.40 | $123.32 | $115.63 |
| 2024-03-11 | $118.41 | $126.14 | $127.23 | $113.46 |
| 2024-03-12 | $126.10 | $138.26 | $139.75 | $117.42 |
| 2024-03-13 | $138.26 | $138.13 | $146.94 | $131.65 |
| 2024-03-14 | $138.11 | $136.17 | $141.98 | $128.06 |
| 2024-03-15 | $136.18 | $135.71 | $139.74 | $119.19 |
| 2024-03-16 | $135.90 | $123.04 | $137.28 | $120.44 |
| 2024-03-17 | $123.26 | $128.06 | $130.11 | $117.78 |
| 2024-03-18 | $128.06 | $127.90 | $128.06 | $127.90 |
| 2024-03-31 | $133.24 | $132.21 | $135.96 | $131.90 |
| 2024-04-01 | $132.21 | $126.94 | $133.45 | $123.87 |
| 2024-04-02 | $126.94 | $119.46 | $127.50 | $118.41 |
| 2024-04-03 | $119.46 | $118.84 | $124.43 | $116.07 |
| 2024-04-04 | $118.84 | $121.40 | $125.94 | $116.96 |
| 2024-04-05 | $121.40 | $118.65 | $123.25 | $115.00 |
| 2024-04-06 | $118.65 | $119.87 | $121.22 | $117.97 |
| 2024-04-07 | $119.87 | $120.29 | $122.18 | $118.59 |
| 2024-04-08 | $120.29 | $122.45 | $123.58 | $117.99 |
| 2024-04-09 | $122.45 | $116.36 | $123.17 | $115.09 |
| 2024-04-10 | $116.36 | $116.89 | $118.05 | $112.74 |
| 2024-04-11 | $116.89 | $115.26 | $117.75 | $112.73 |
| 2024-04-12 | $115.26 | $105.14 | $116.92 | $97.82 |
| 2024-04-13 | $105.13 | $95.81 | $105.79 | $85.10 |
| 2024-04-14 | $95.81 | $104.96 | $105.91 | $91.51 |
| 2024-04-15 | $105.01 | $103.72 | $115.44 | $101.32 |
| 2024-04-16 | $103.72 | $103.53 | $105.70 | $97.40 |
| 2024-04-17 | $103.53 | $103.23 | $103.66 | $103.23 |
| 2024-04-30 | $103.20 | $99.53 | $104.65 | $96.38 |
| 2024-05-01 | $99.53 | $99.58 | $99.59 | $99.53 |
| 2024-05-02 | $101.39 | $101.60 | $103.78 | $99.11 |
| 2024-05-03 | $101.60 | $105.94 | $106.78 | $101.13 |
| 2024-05-04 | $105.94 | $102.11 | $106.55 | $100.74 |
| 2024-05-05 | $102.11 | $101.09 | $103.11 | $100.16 |
| 2024-05-06 | $101.09 | $98.32 | $104.56 | $97.86 |
| 2024-05-07 | $98.32 | $96.45 | $101.06 | $96.45 |
| 2024-05-08 | $96.45 | $96.93 | $98.64 | $95.38 |
| 2024-05-09 | $96.93 | $99.18 | $99.58 | $96.13 |
| 2024-05-10 | $99.18 | $96.32 | $100.47 | $94.96 |
| 2024-05-11 | $96.32 | $95.56 | $97.43 | $95.01 |
| 2024-05-12 | $95.56 | $94.33 | $96.29 | $92.80 |
| 2024-05-13 | $94.33 | $95.97 | $97.07 | $91.50 |
| 2024-05-14 | $95.97 | $92.83 | $96.51 | $91.87 |
| 2024-05-15 | $92.83 | $96.58 | $98.05 | $92.10 |
| 2024-05-16 | $96.58 | $94.83 | $97.05 | $94.20 |
| 2024-05-17 | $94.83 | $94.90 | $94.90 | $94.80 |
| 2024-05-31 | $90.65 | $90.53 | $92.15 | $89.12 |
| 2024-06-01 | $90.53 | $90.89 | $91.30 | $89.76 |
| 2024-06-02 | $90.89 | $91.60 | $93.40 | $90.61 |
| 2024-06-03 | $91.60 | $90.50 | $92.65 | $90.36 |
| 2024-06-04 | $90.50 | $91.21 | $91.78 | $90.01 |
| 2024-06-05 | $91.21 | $90.50 | $91.81 | $89.48 |
| 2024-06-06 | $90.50 | $89.78 | $91.13 | $88.58 |
| 2024-06-07 | $89.78 | $89.82 | $89.82 | $89.74 |
| 2024-06-08 | $86.31 | $83.38 | $86.60 | $81.91 |
| 2024-06-09 | $83.38 | $87.77 | $88.20 | $82.89 |
| 2024-06-10 | $87.77 | $87.73 | $87.77 | $87.69 |
| 2024-06-11 | $87.62 | $84.52 | $88.00 | $81.97 |
| 2024-06-12 | $84.52 | $87.48 | $88.48 | $83.39 |
| 2024-06-13 | $87.48 | $83.11 | $88.20 | $82.59 |
| 2024-06-14 | $83.11 | $81.37 | $83.44 | $79.31 |
| 2024-06-15 | $81.37 | $82.35 | $83.67 | $81.24 |
| 2024-06-16 | $82.34 | $82.91 | $83.85 | $82.06 |
| 2024-06-17 | $82.91 | $79.74 | $83.42 | $77.20 |
| 2024-06-18 | $79.74 | $79.90 | $79.91 | $79.67 |
| 2024-06-30 | $75.49 | $77.14 | $77.63 | $74.30 |
| 2024-07-01 | $77.14 | $80.07 | $80.68 | $74.75 |
| 2024-07-02 | $80.07 | $80.02 | $81.49 | $79.36 |
| 2024-07-03 | $80.02 | $76.39 | $80.33 | $75.39 |
| 2024-07-04 | $76.39 | $71.89 | $78.03 | $69.83 |
| 2024-07-05 | $72.01 | $74.02 | $76.55 | $63.97 |
| 2024-07-06 | $74.02 | $74.64 | $75.70 | $72.62 |
| 2024-07-07 | $74.64 | $69.15 | $74.68 | $69.03 |
| 2024-07-08 | $69.15 | $71.13 | $72.60 | $66.79 |
| 2024-07-09 | $71.13 | $71.84 | $73.45 | $70.73 |
| 2024-07-10 | $71.84 | $70.04 | $72.56 | $69.38 |
| 2024-07-11 | $70.04 | $68.68 | $71.46 | $68.31 |
| 2024-07-12 | $68.68 | $68.77 | $68.79 | $68.68 |
| 2024-07-13 | $70.83 | $71.55 | $72.38 | $70.53 |
| 2024-07-14 | $71.55 | $74.11 | $74.59 | $70.89 |
| 2024-07-15 | $74.11 | $78.37 | $78.57 | $73.85 |
| 2024-07-16 | $78.37 | $79.34 | $80.95 | $76.26 |
| 2024-07-17 | $79.34 | $76.70 | $80.75 | $76.61 |
| 2024-07-18 | $76.70 | $76.93 | $76.93 | $76.70 |
| 2024-07-31 | $68.79 | $68.88 | $70.17 | $68.11 |
| 2024-08-01 | $68.88 | $69.29 | $70.35 | $64.76 |
| 2024-08-02 | $69.29 | $66.16 | $69.38 | $63.46 |
| 2024-08-03 | $66.16 | $64.46 | $67.25 | $62.80 |
| 2024-08-04 | $64.46 | $60.09 | $64.86 | $59.53 |
| 2024-08-05 | $60.09 | $58.52 | $60.83 | $50.12 |
| 2024-08-06 | $58.52 | $61.42 | $62.62 | $58.52 |
| 2024-08-07 | $61.42 | $59.05 | $64.27 | $57.82 |
| 2024-08-08 | $59.05 | $64.32 | $64.86 | $58.23 |
| 2024-08-09 | $64.32 | $66.04 | $67.20 | $63.04 |
| 2024-08-10 | $66.04 | $67.28 | $68.04 | $64.82 |
| 2024-08-11 | $67.28 | $64.92 | $69.26 | $64.77 |
| 2024-08-12 | $64.92 | $66.01 | $67.30 | $64.10 |
| 2024-08-13 | $66.01 | $64.84 | $66.18 | $63.76 |
| 2024-08-14 | $64.84 | $63.26 | $65.82 | $62.91 |
| 2024-08-15 | $63.26 | $62.16 | $64.69 | $61.48 |
| 2024-08-16 | $62.16 | $62.97 | $63.68 | $60.83 |
| 2024-08-17 | $62.97 | $62.81 | $62.97 | $62.80 |
Description
Quant Crypto ICO Description
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
技术
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
特征
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
ICO Status
Quant ICO Details
ICO 状态
Finished
令牌供应
2000000000
开始日期
2018-09-01
结束日期
2018-11-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
UK
法律顾问
N/A
白皮书
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
Quant News
获取加密通讯