Raydium - 生活 Raydium 价格和市值

Raydium Crypto Coin Rank 94

290,814,662 RAY

24小时

903 BTC

1 H

0.92 %

24 H

5.52 %

7 d

1.77 %

今天 Raydium 目前以美元计价 1.88 USD, 如果转换为 Bitcoin 是 0.00002237 BTC. 总计 290,814,662 RAY 目前正在市场上流传。 Raydium 价格目前正在经历变化 5.52 %, 校验所有加密货币. 过去24小时 0.758 M US dollars Raydium 已被交易加密交换. 得到 Raydium's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Raydium

符号

RAY

算法

N/A

BTC 价钱

0.00002237 BTC

BTC 市场

6,505 BTC

BTC 24h Vol

903 BTC

开采的总硬币

290,814,662 RAY

0.92 %

24h

5.52 %

1.77 %

N/A

网站

N/A

RAY 图表

RAY 高/低价格图表

历史数据

日期	打开	关	高	低
2025-01-24	$8.11	$7.77	$8.32	$7.77
2025-01-25	$7.77	$7.64	$7.88	$7.30
2025-01-26	$7.64	$7.14	$8.04	$7.13
2025-01-27	$7.14	$6.76	$7.20	$6.13
2025-01-28	$6.76	$6.57	$7.41	$6.44
2025-01-29	$6.57	$6.77	$7.17	$6.34
2025-01-30	$6.77	$7.71	$7.89	$6.73
2025-01-31	$7.71	$7.64	$7.71	$7.62
2025-02-02	$6.25	$5.64	$6.41	$5.31
2025-02-03	$5.64	$6.32	$6.50	$4.25
2025-02-04	$6.32	$6.23	$6.63	$5.79
2025-02-05	$6.23	$5.31	$6.23	$5.28
2025-02-06	$5.31	$5.39	$5.39	$5.31
2025-02-07	$5.18	$4.91	$5.70	$4.80
2025-02-08	$4.91	$4.93	$4.93	$4.89
2025-02-09	$5.05	$4.72	$5.29	$4.50
2025-02-10	$4.72	$5.23	$5.25	$4.50
2025-02-11	$5.23	$5.33	$5.86	$5.16
2025-02-12	$5.33	$5.28	$5.38	$4.81
2025-02-13	$5.28	$5.17	$5.39	$4.81
2025-02-14	$5.17	$5.74	$6.15	$5.17
2025-02-15	$5.74	$5.28	$5.74	$5.23
2025-02-16	$5.28	$4.94	$5.36	$4.91
2025-02-17	$4.94	$4.68	$5.05	$4.56
2025-02-18	$4.68	$4.24	$4.72	$3.96
2025-02-19	$4.24	$4.27	$4.58	$4.10
2025-02-20	$4.27	$4.27	$4.27	$4.27
2025-02-21	$4.59	$4.31	$4.90	$4.25
2025-02-22	$4.31	$4.31	$4.51	$4.26
2025-02-23	$4.31	$4.31	$4.31	$4.31
2025-02-28	$2.21	$2.46	$2.51	$2.05
2025-03-01	$2.46	$2.31	$2.47	$2.25
2025-03-02	$2.31	$2.85	$3.04	$2.25
2025-03-03	$2.85	$2.21	$2.86	$2.17
2025-03-04	$2.21	$2.19	$2.21	$2.19
2025-03-05	$2.18	$2.18	$2.26	$2.11
2025-03-06	$2.18	$2.06	$2.29	$2.04
2025-03-07	$2.06	$2.04	$2.29	$1.95
2025-03-08	$2.04	$2.04	$2.04	$2.04
2025-03-09	$1.88	$1.68	$1.92	$1.65
2025-03-10	$1.68	$1.68	$1.68	$1.68
2025-03-31	$1.71	$1.70	$1.74	$1.65
2025-04-01	$1.70	$1.81	$1.86	$1.70
2025-04-02	$1.81	$1.85	$2.17	$1.73
2025-04-03	$1.85	$1.79	$1.92	$1.65
2025-04-04	$1.79	$1.80	$1.80	$1.79