SAFE Coin Values SAFE
市值
24小时
2894
Cryptocurrencies58.77%
Bitcoin 分享Safe Crypto Coin Rank 100
网站
426,815,046 SAFE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Safe
Safe valuesUSD 价钱 $ 1.40
$ 1.40
Safe BTC 价钱 0.00002333
0.00002333
Safe 24小时 $ 14,654,391
$ 14,654,391
Safe 市值 $ 598,530,162
$ 598,530,162
24小时
244 BTC 1 H
0.43 %
24 H
-1.19 %
7 d
1.94 %
SAFE 图表
Safe 价钱 图表
SAFE 高/低价格图表
Safe 价钱 高/低价格图表
历史数据
Safe Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1009000 | $0.1012000 | $0.1013000 | $0.0764 |
| 2023-05-21 | $0.1012000 | $0.0740 | $0.1174000 | $0.0657 |
| 2023-05-22 | $0.0740 | $0.0927 | $0.1181000 | $0.0662 |
| 2023-05-23 | $0.0927 | $0.0723 | $0.0946 | $0.0723 |
| 2023-05-24 | $0.0723 | $0.0715 | $0.0720 | $0.0702 |
| 2023-05-25 | $0.0715 | $0.0587 | $0.0717 | $0.0551 |
| 2023-05-26 | $0.0587 | $0.0540 | $0.0804 | $0.0540 |
| 2023-05-27 | $0.0540 | $0.0659 | $0.0659 | $0.0541 |
| 2023-05-28 | $0.0659 | $0.0563 | $0.0687 | $0.0516 |
| 2023-05-29 | $0.0563 | $0.0630 | $0.0631 | $0.0558 |
| 2023-05-30 | $0.0630 | $0.0589 | $0.0633 | $0.0385000 |
| 2023-05-31 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2023-06-01 | $0.0581 | $0.0609 | $0.0609 | $0.0577 |
| 2023-06-02 | $0.0609 | $0.0623 | $0.0624 | $0.0406500 |
| 2023-06-03 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2023-06-04 | $0.0618 | $0.0544 | $0.0617 | $0.0384100 |
| 2023-06-05 | $0.0544 | $0.0544 | $0.0544 | $0.0543 |
| 2023-06-06 | $0.0739 | $0.0783 | $0.0783 | $0.0783 |
| 2023-06-07 | $0.0566 | $0.0377700 | $0.0550 | $0.0376700 |
| 2023-06-08 | $0.0377700 | $0.0489100 | $0.0563 | $0.0380500 |
| 2023-06-09 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-06-10 | $0.0760 | $0.0742 | $0.0742 | $0.0742 |
| 2023-06-11 | $0.0464200 | $0.0463300 | $0.0464400 | $0.0463300 |
| 2023-06-12 | $0.0464400 | $0.0530 | $0.0530 | $0.0369100 |
| 2023-06-13 | $0.0530 | $0.0529 | $0.0529 | $0.0478100 |
| 2023-06-14 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-06-30 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2023-07-01 | $0.0687 | $0.0551 | $0.0684 | $0.0551 |
| 2023-07-02 | $0.0878 | $0.0594 | $0.0879 | $0.0594 |
| 2023-07-03 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
| 2023-07-04 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-05 | $0.0554 | $0.0414900 | $0.0547 | $0.0414900 |
| 2023-07-06 | $0.0414900 | $0.0529 | $0.0529 | $0.0401100 |
| 2023-07-07 | $0.0529 | $0.0536 | $0.0711 | $0.0320600 |
| 2023-07-08 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-07-09 | $0.0535 | $0.0334800 | $0.0534 | $0.0334800 |
| 2023-07-10 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2023-07-11 | $0.0590 | $0.0590 | $0.0591 | $0.0590 |
| 2023-07-12 | $0.0344000 | $0.0688 | $0.0689 | $0.0342700 |
| 2023-07-13 | $0.0589 | $0.0611 | $0.0611 | $0.0611 |
| 2023-07-14 | $0.0737 | $0.0708 | $0.0713 | $0.0332300 |
| 2023-07-15 | $0.0708 | $0.0335600 | $0.0706 | $0.0334200 |
| 2023-07-16 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-17 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-07-18 | $0.0332000 | $0.0340900 | $0.0664 | $0.0329700 |
| 2023-07-19 | $0.0340900 | $0.0341900 | $0.0341900 | $0.0339200 |
| 2023-07-20 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-21 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-07-22 | $0.0342400 | $0.0340200 | $0.0429200 | $0.0337800 |
| 2023-07-23 | $0.0340200 | $0.0434400 | $0.0434400 | $0.0344300 |
| 2023-07-24 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2023-07-25 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-26 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2023-07-27 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2023-07-31 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-01 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-02 | $0.0383400 | $0.0343200 | $0.0437900 | $0.0343200 |
| 2023-08-03 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-08-04 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-05 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-06 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-07 | $0.0341100 | $0.0538 | $0.0538 | $0.0340900 |
| 2023-08-08 | $0.0538 | $0.0427000 | $0.0547 | $0.0427000 |
| 2023-08-09 | $0.0427000 | $0.0553 | $0.0553 | $0.0426600 |
| 2023-08-10 | $0.0553 | $0.0425700 | $0.0552 | $0.0425700 |
| 2023-08-11 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2023-08-12 | $0.0424800 | $0.0499100 | $0.0499200 | $0.0425300 |
| 2023-08-13 | $0.0499100 | $0.0515 | $0.0533 | $0.0496400 |
| 2023-08-14 | $0.0515 | $0.0515 | $0.0516 | $0.0515 |
| 2023-08-15 | $0.0516 | $0.0545 | $0.0545 | $0.0512 |
| 2023-08-16 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2023-08-31 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-01 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-02 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-03 | $0.0555 | $0.0490700 | $0.0554 | $0.0490700 |
| 2023-09-04 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-05 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2023-09-06 | $0.0500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-09-07 | $0.0499600 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-08 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-10 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-11 | $0.0501 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-09-12 | $0.0488100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-13 | $0.0477900 | $0.0478400 | $0.0478400 | $0.0476700 |
| 2023-09-14 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-15 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-16 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-17 | $0.0490500 | $0.0490300 | $0.0490500 | $0.0490300 |
| 2023-09-30 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2023-10-01 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2023-10-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-10-03 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-04 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2023-10-05 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-06 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-07 | $0.0542 | $0.0542 | $0.0542 | $0.0541 |
| 2023-10-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-09 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2023-10-10 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-11 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-12 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2023-10-13 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-15 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2023-10-16 | $0.0527 | $0.0528 | $0.0528 | $0.0526 |
| 2023-10-31 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2023-11-01 | $0.0520 | $0.0389800 | $0.0532 | $0.0389800 |
| 2023-11-02 | $0.0389800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-11-03 | $0.0384400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-11-04 | $0.0382100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-11-05 | $0.0385900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-11-06 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-11-07 | $0.0385600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-11-08 | $0.0389600 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-11-09 | $0.0392000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-11-10 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-11-11 | $0.0410500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-12 | $0.0408600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-11-13 | $0.0407900 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-11-14 | $0.0401300 | $0.0401600 | $0.0402800 | $0.0401300 |
| 2023-11-30 | $0.0427800 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-12-01 | $0.0426300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2023-12-02 | $0.0437300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2023-12-03 | $0.0446000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-12-04 | $0.0451800 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-12-05 | $0.0474400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-12-06 | $0.0498200 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2023-12-07 | $0.0494600 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-12-08 | $0.0489100 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-09 | $0.0499300 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2023-12-10 | $0.0494100 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2023-12-11 | $0.0494800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-12-12 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-12-13 | $0.0468600 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-12-14 | $0.0484600 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-12-15 | $0.0486200 | $0.0485600 | $0.0486200 | $0.0484700 |
| 2023-12-31 | $0.0476300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2024-01-01 | $0.0477800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-02 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2024-01-03 | $0.0508 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2024-01-04 | $0.0484300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-05 | $0.0499400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2024-01-06 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2024-01-07 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2024-01-08 | $0.0496600 | $0.0495200 | $0.0496600 | $0.0495100 |
| 2024-02-07 | $0.0486900 | $0.0501 | $0.0501 | $0.0501 |
| 2024-02-08 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2024-02-09 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2024-02-10 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2024-02-11 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-02-12 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2024-02-16 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2024-02-29 | $0.0706 | $0.0691 | $0.0691 | $0.0691 |
| 2024-03-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-03-02 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2024-03-03 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-04 | $0.0714 | $0.0772 | $0.0772 | $0.0772 |
| 2024-03-05 | $0.0772 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-06 | $0.0721 | $0.0747 | $0.0747 | $0.0747 |
| 2024-03-07 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-08 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2024-03-09 | $0.0771 | $0.0771 | $0.0772 | $0.0769 |
| 2024-03-10 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2024-03-11 | $0.0780 | $0.0815 | $0.0815 | $0.0815 |
| 2024-03-12 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2024-03-13 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2024-03-14 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2024-03-15 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-16 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-17 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-18 | $0.0773 | $0.0767 | $0.0773 | $0.0764 |
| 2024-03-31 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
| 2024-04-01 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2024-04-02 | $0.0788 | $0.0740 | $0.0740 | $0.0740 |
| 2024-04-03 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2024-04-04 | $0.0746 | $0.0774 | $0.0774 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2024-04-06 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2024-04-07 | $0.0779 | $0.0784 | $0.0784 | $0.0784 |
| 2024-04-08 | $0.0784 | $0.0809 | $0.0809 | $0.0809 |
| 2024-04-09 | $0.0809 | $0.0781 | $0.0781 | $0.0781 |
| 2024-04-10 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2024-04-11 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2024-04-12 | $0.0791 | $0.0759 | $0.0759 | $0.0759 |
| 2024-04-13 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
| 2024-04-14 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2024-04-15 | $0.0743 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-16 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2024-04-17 | $0.0721 | $0.0718 | $0.0721 | $0.0718 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-03 | $1.82 | $1.78 | $1.86 | $1.76 |
| 2024-05-04 | $1.78 | $1.73 | $1.85 | $1.71 |
| 2024-05-05 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.67 |
| 2024-05-08 | $1.72 | $1.65 | $1.79 | $1.64 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-11 | $1.70 | $1.74 | $1.78 | $1.70 |
| 2024-05-12 | $1.74 | $1.83 | $1.85 | $1.73 |
| 2024-05-13 | $1.83 | $1.94 | $1.95 | $1.79 |
| 2024-05-14 | $1.94 | $1.94 | $2.02 | $1.88 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-16 | $2.01 | $2.19 | $2.34 | $2.01 |
| 2024-05-17 | $2.19 | $2.19 | $2.20 | $2.19 |
| 2024-05-31 | $2.22 | $2.13 | $2.24 | $2.06 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.91 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.70 |
| 2024-06-11 | $1.75 | $1.65 | $1.78 | $1.64 |
| 2024-06-12 | $1.65 | $1.66 | $1.73 | $1.60 |
| 2024-06-13 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.36 |
| 2024-06-18 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2024-06-30 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.40 |
| 2024-07-02 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2024-07-03 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.21 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.40 | $1.40 | $1.31 |
| 2024-07-09 | $1.40 | $1.44 | $1.46 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.51 | $1.43 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2024-07-13 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2024-07-14 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2024-07-16 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2024-07-17 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2024-07-31 | $1.04 | $1.04 | $1.12 | $0.9669000 |
| 2024-08-01 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-08-02 | $1.07 | $0.9919000 | $1.08 | $0.9888000 |
| 2024-08-03 | $0.9919000 | $0.9493000 | $1.02 | $0.9347000 |
| 2024-08-04 | $0.9493000 | $0.8558000 | $0.9728000 | $0.8541000 |
| 2024-08-05 | $0.8558000 | $0.7417000 | $0.8590000 | $0.7089000 |
| 2024-08-06 | $0.7417000 | $0.7472000 | $0.7906000 | $0.7260000 |
| 2024-08-07 | $0.7472000 | $0.6469000 | $0.7777000 | $0.6169000 |
| 2024-08-08 | $0.6469000 | $0.7033000 | $0.7430000 | $0.6275000 |
| 2024-08-09 | $0.7033000 | $0.7044000 | $0.7348000 | $0.6718000 |
| 2024-08-10 | $0.7044000 | $0.7490000 | $0.7756000 | $0.7044000 |
| 2024-08-11 | $0.7490000 | $0.7085000 | $0.8139000 | $0.6913000 |
| 2024-08-12 | $0.7085000 | $0.7715000 | $0.8526000 | $0.6981000 |
| 2024-08-13 | $0.7715000 | $0.7760000 | $0.7962000 | $0.7544000 |
| 2024-08-14 | $0.7760000 | $0.7225000 | $0.8001000 | $0.6966000 |
| 2024-08-15 | $0.7225000 | $0.7048000 | $0.7356000 | $0.6785000 |
| 2024-08-16 | $0.7048000 | $0.6982000 | $0.7048000 | $0.6968000 |
| 2025-01-24 | $0.8190000 | $0.8020000 | $0.8350000 | $0.7861000 |
| 2025-01-25 | $0.8020000 | $0.8113000 | $0.8220000 | $0.7936000 |
| 2025-01-26 | $0.8113000 | $0.8272000 | $0.9070000 | $0.8113000 |
| 2025-01-27 | $0.8272000 | $0.7941000 | $0.8299000 | $0.7460000 |
| 2025-01-28 | $0.7941000 | $0.7629000 | $0.8100000 | $0.7524000 |
| 2025-01-29 | $0.7629000 | $0.7720000 | $0.7983000 | $0.7536000 |
| 2025-01-30 | $0.7720000 | $0.7983000 | $0.8151000 | $0.7641000 |
| 2025-01-31 | $0.7983000 | $0.7958000 | $0.8039000 | $0.7958000 |
| 2025-02-02 | $0.7355000 | $0.6312000 | $0.7478000 | $0.6038000 |
| 2025-02-03 | $0.6312000 | $0.6539000 | $0.6620000 | $0.4860000 |
| 2025-02-04 | $0.6539000 | $0.6090000 | $0.6590000 | $0.5879000 |
| 2025-02-05 | $0.6090000 | $0.5800000 | $0.6238000 | $0.5690000 |
| 2025-02-06 | $0.5800000 | $0.5813000 | $0.5830000 | $0.5800000 |
| 2025-02-07 | $0.5400000 | $0.5424000 | $0.5880000 | $0.5330000 |
| 2025-02-08 | $0.5424000 | $0.5456000 | $0.5456000 | $0.5424000 |
| 2025-02-09 | $0.5930000 | $0.5774000 | $0.5958000 | $0.5484000 |
| 2025-02-10 | $0.5774000 | $0.5850000 | $0.5951000 | $0.5571000 |
| 2025-02-11 | $0.5850000 | $0.5794000 | $0.6164000 | $0.5680000 |
| 2025-02-12 | $0.5794000 | $0.6916000 | $0.8419000 | $0.5585000 |
| 2025-02-13 | $0.6916000 | $0.6259000 | $0.6916000 | $0.6208000 |
| 2025-02-14 | $0.6259000 | $0.6201000 | $0.6391000 | $0.6088000 |
| 2025-02-15 | $0.6201000 | $0.6039000 | $0.6201000 | $0.6000000 |
| 2025-02-16 | $0.6039000 | $0.6101000 | $0.6539000 | $0.5995000 |
| 2025-02-17 | $0.6101000 | $0.6041000 | $0.6274000 | $0.5910000 |
| 2025-02-18 | $0.6041000 | $0.5802000 | $0.6095000 | $0.5606000 |
| 2025-02-19 | $0.5802000 | $0.5746000 | $0.6028000 | $0.5710000 |
| 2025-02-20 | $0.5746000 | $0.5744000 | $0.5746000 | $0.5744000 |
| 2025-02-21 | $0.5866000 | $0.5261000 | $0.6151000 | $0.5186000 |
| 2025-02-22 | $0.5261000 | $0.5249000 | $0.5297000 | $0.5192000 |
| 2025-02-28 | $0.5737000 | $0.5312000 | $0.5861000 | $0.5025000 |
| 2025-03-01 | $0.5312000 | $0.4968000 | $0.5399000 | $0.4869000 |
| 2025-03-02 | $0.4968000 | $0.5124000 | $0.5417000 | $0.4882000 |
| 2025-03-03 | $0.5124000 | $0.4707000 | $0.5480000 | $0.4676000 |
| 2025-03-04 | $0.4707000 | $0.4742000 | $0.4845000 | $0.4352000 |
| 2025-03-05 | $0.4742000 | $0.4837000 | $0.4868000 | $0.4651000 |
| 2025-03-06 | $0.4837000 | $0.4703000 | $0.4898000 | $0.4656000 |
| 2025-03-07 | $0.4703000 | $0.4642000 | $0.4814000 | $0.4464000 |
| 2025-03-08 | $0.4642000 | $0.4585000 | $0.4678000 | $0.4491000 |
| 2025-03-09 | $0.4585000 | $0.3987000 | $0.4608000 | $0.3957000 |
| 2025-03-10 | $0.3987000 | $0.3756000 | $0.4239000 | $0.3708000 |
| 2025-03-11 | $0.3756000 | $0.3854000 | $0.3873000 | $0.3755000 |
| 2025-03-12 | $0.3907000 | $0.4118000 | $0.4162000 | $0.3850000 |
| 2025-03-13 | $0.4118000 | $0.3992000 | $0.4146000 | $0.3883000 |
| 2025-03-14 | $0.3992000 | $0.4126000 | $0.4194000 | $0.3987000 |
| 2025-03-15 | $0.4126000 | $0.4266000 | $0.4284000 | $0.4098000 |
| 2025-03-16 | $0.4266000 | $0.3997000 | $0.4290000 | $0.3968000 |
| 2025-03-17 | $0.3997000 | $0.4411000 | $0.4574000 | $0.3997000 |
| 2025-03-18 | $0.4411000 | $0.4542000 | $0.4569000 | $0.4411000 |
| 2025-03-31 | $0.5396000 | $0.5687000 | $0.6148000 | $0.5311000 |
| 2025-04-01 | $0.5687000 | $0.5804000 | $0.6143000 | $0.5591000 |
| 2025-04-02 | $0.5804000 | $0.5245000 | $0.6082000 | $0.5181000 |
| 2025-04-03 | $0.5245000 | $0.5101000 | $0.5783000 | $0.4964000 |
| 2025-04-04 | $0.5101000 | $0.5119000 | $0.5512000 | $0.4903000 |
| 2025-04-05 | $0.5119000 | $0.5059000 | $0.5151000 | $0.4948000 |
| 2025-04-06 | $0.5059000 | $0.4190000 | $0.5348000 | $0.4108000 |
| 2025-04-07 | $0.4190000 | $0.4230000 | $0.4339000 | $0.3740000 |
| 2025-04-08 | $0.4230000 | $0.4073000 | $0.4315000 | $0.4038000 |
| 2025-04-09 | $0.4073000 | $0.4394000 | $0.4432000 | $0.3889000 |
| 2025-04-10 | $0.4394000 | $0.4546000 | $0.4744000 | $0.4229000 |
| 2025-04-11 | $0.4546000 | $0.4468000 | $0.4750000 | $0.4380000 |
| 2025-04-12 | $0.4468000 | $0.4679000 | $0.4904000 | $0.4468000 |
| 2025-04-13 | $0.4679000 | $0.4308000 | $0.4793000 | $0.4181000 |
| 2025-04-14 | $0.4308000 | $0.4320000 | $0.4449000 | $0.4256000 |
| 2025-04-15 | $0.4320000 | $0.4259000 | $0.4323000 | $0.4253000 |
| 2025-04-30 | $0.5634000 | $0.5133000 | $0.5886000 | $0.5020000 |
| 2025-05-01 | $0.5133000 | $0.5209000 | $0.5217000 | $0.5051000 |
| 2025-05-02 | $0.4966000 | $0.4877000 | $0.5283000 | $0.4797000 |
| 2025-05-03 | $0.4877000 | $0.4630000 | $0.5370000 | $0.4593000 |
| 2025-05-04 | $0.4630000 | $0.4408000 | $0.4718000 | $0.4345000 |
| 2025-05-05 | $0.4408000 | $0.4496000 | $0.4584000 | $0.4387000 |
| 2025-05-06 | $0.4496000 | $0.4757000 | $0.5473000 | $0.4490000 |
| 2025-05-07 | $0.4757000 | $0.4497000 | $0.4803000 | $0.4422000 |
| 2025-05-08 | $0.4497000 | $0.5113000 | $0.5218000 | $0.4497000 |
| 2025-05-09 | $0.5487000 | $0.5465000 | $0.5487000 | $0.5180000 |
| 2025-05-10 | $0.5465000 | $0.5856000 | $0.5869000 | $0.5290000 |
| 2025-05-11 | $0.5856000 | $0.5561000 | $0.5959000 | $0.5394000 |
| 2025-05-12 | $0.5561000 | $0.5628000 | $0.6048000 | $0.5310000 |
| 2025-05-13 | $0.5628000 | $0.5714000 | $0.6037000 | $0.5239000 |
| 2025-05-14 | $0.5714000 | $0.5547000 | $0.5868000 | $0.5430000 |
| 2025-05-15 | $0.5547000 | $0.5097000 | $0.5559000 | $0.4950000 |
| 2025-05-16 | $0.5097000 | $0.5024000 | $0.5260000 | $0.4955000 |
| 2025-05-17 | $0.5024000 | $0.4988000 | $0.5031000 | $0.4986000 |
| 2025-05-31 | $0.5388000 | $0.5275000 | $0.5687000 | $0.5015000 |
| 2025-06-01 | $0.5275000 | $0.5343000 | $0.5461000 | $0.5270000 |
| 2025-06-02 | $0.5297000 | $0.5199000 | $0.5297000 | $0.4940000 |
| 2025-06-03 | $0.5199000 | $0.5290000 | $0.5343000 | $0.5134000 |
| 2025-06-04 | $0.5290000 | $0.5065000 | $0.5412000 | $0.5022000 |
| 2025-06-05 | $0.5065000 | $0.4622000 | $0.5065000 | $0.4557000 |
| 2025-06-06 | $0.4622000 | $0.4548000 | $0.4681000 | $0.4546000 |
| 2025-06-07 | $0.4627000 | $0.4733000 | $0.4799000 | $0.4607000 |
| 2025-06-08 | $0.4733000 | $0.4697000 | $0.4938000 | $0.4627000 |
| 2025-06-09 | $0.4697000 | $0.4694000 | $0.4697000 | $0.4681000 |
| 2025-06-10 | $0.4900000 | $0.5019000 | $0.5041000 | $0.4800000 |
| 2025-06-11 | $0.5019000 | $0.4854000 | $0.5120000 | $0.4813000 |
| 2025-06-12 | $0.4854000 | $0.4525000 | $0.4854000 | $0.4504000 |
| 2025-06-13 | $0.4525000 | $0.4400000 | $0.4525000 | $0.4196000 |
| 2025-06-14 | $0.4400000 | $0.4282000 | $0.4401000 | $0.4185000 |
| 2025-06-15 | $0.4282000 | $0.4363000 | $0.4406000 | $0.4262000 |
| 2025-06-16 | $0.4363000 | $0.4293000 | $0.4507000 | $0.4286000 |
| 2025-06-17 | $0.4293000 | $0.4168000 | $0.4375000 | $0.4073000 |
| 2025-06-18 | $0.4168000 | $0.4180000 | $0.4188000 | $0.4168000 |
| 2025-06-19 | $0.4175000 | $0.4150000 | $0.4246000 | $0.4082000 |
| 2025-06-20 | $0.4150000 | $0.4166000 | $0.4168000 | $0.4150000 |
| 2025-06-21 | $0.4020000 | $0.3812000 | $0.4047000 | $0.3752000 |
| 2025-06-22 | $0.3812000 | $0.3629000 | $0.3901000 | $0.3470000 |
| 2025-06-23 | $0.3629000 | $0.3627000 | $0.3631000 | $0.3615000 |
| 2025-06-30 | $0.4211000 | $0.4033000 | $0.4285000 | $0.3978000 |
| 2025-07-01 | $0.4033000 | $0.3823000 | $0.4090000 | $0.3793000 |
| 2025-07-02 | $0.3823000 | $0.4093000 | $0.4198000 | $0.3756000 |
| 2025-07-03 | $0.4093000 | $0.4116000 | $0.4202000 | $0.4043000 |
| 2025-07-04 | $0.4116000 | $0.3969000 | $0.4151000 | $0.3926000 |
| 2025-07-05 | $0.3969000 | $0.4206000 | $0.4512000 | $0.3969000 |
| 2025-07-06 | $0.4206000 | $0.4424000 | $0.4743000 | $0.4206000 |
| 2025-07-07 | $0.4424000 | $0.4243000 | $0.4556000 | $0.4177000 |
| 2025-07-08 | $0.4243000 | $0.4267000 | $0.4294000 | $0.4138000 |
| 2025-07-09 | $0.4267000 | $0.4367000 | $0.4438000 | $0.4231000 |
| 2025-07-10 | $0.4367000 | $0.4484000 | $0.4510000 | $0.4247000 |
| 2025-07-11 | $0.4484000 | $0.4610000 | $0.4737000 | $0.4386000 |
| 2025-07-12 | $0.4610000 | $0.4776000 | $0.4811000 | $0.4479000 |
| 2025-07-13 | $0.4776000 | $0.4884000 | $0.4909000 | $0.4654000 |
| 2025-07-14 | $0.4884000 | $0.4968000 | $0.6437000 | $0.4884000 |
| 2025-07-15 | $0.4968000 | $0.4859000 | $0.5088000 | $0.4687000 |
| 2025-07-16 | $0.4859000 | $0.4833000 | $0.4859000 | $0.4803000 |
| 2025-07-31 | $0.4603000 | $0.4307000 | $0.4702000 | $0.4299000 |
| 2025-08-01 | $0.4307000 | $0.4145000 | $0.4325000 | $0.4041000 |
| 2025-08-02 | $0.4145000 | $0.4048000 | $0.4196000 | $0.3981000 |
| 2025-08-03 | $0.4048000 | $0.4182000 | $0.4203000 | $0.4024000 |
| 2025-08-04 | $0.4182000 | $0.4339000 | $0.4342000 | $0.4179000 |
| 2025-08-05 | $0.4339000 | $0.4129000 | $0.4355000 | $0.4069000 |
| 2025-08-06 | $0.4129000 | $0.4187000 | $0.4224000 | $0.3982000 |
| 2025-08-07 | $0.4187000 | $0.4455000 | $0.4455000 | $0.4165000 |
| 2025-08-08 | $0.4455000 | $0.4644000 | $0.4661000 | $0.4407000 |
| 2025-08-09 | $0.4644000 | $0.4751000 | $0.4805000 | $0.4587000 |
| 2025-08-10 | $0.4751000 | $0.4653000 | $0.4766000 | $0.4539000 |
| 2025-08-11 | $0.4654000 | $0.4625000 | $0.4655000 | $0.4610000 |
| 2025-08-12 | $0.4353000 | $0.4513000 | $0.4567000 | $0.4255000 |
| 2025-08-13 | $0.4513000 | $0.4729000 | $0.4759000 | $0.4513000 |
| 2025-08-14 | $0.4733000 | $0.4718000 | $0.4733000 | $0.4698000 |
| 2025-08-15 | $0.4301000 | $0.4302000 | $0.4469000 | $0.4170000 |
| 2025-08-16 | $0.4302000 | $0.4433000 | $0.4438000 | $0.4264000 |
| 2025-08-17 | $0.4425000 | $0.4412000 | $0.4429000 | $0.4403000 |
| 2025-08-31 | $0.4407000 | $0.4298000 | $0.4457000 | $0.4298000 |
| 2025-09-01 | $0.4298000 | $0.4164000 | $0.4340000 | $0.4085000 |
| 2025-09-02 | $0.4164000 | $0.4263000 | $0.4304000 | $0.4146000 |
| 2025-09-03 | $0.4263000 | $0.4249000 | $0.4264000 | $0.4244000 |
| 2025-09-04 | $0.4301000 | $0.4144000 | $0.4319000 | $0.4121000 |
| 2025-09-05 | $0.4139000 | $0.4194000 | $0.4203000 | $0.4139000 |
| 2025-09-07 | $0.4216000 | $0.4290000 | $0.4290000 | $0.4201000 |
| 2025-09-08 | $0.4290000 | $0.4394000 | $0.4396000 | $0.4222000 |
| 2025-09-09 | $0.4394000 | $0.4371000 | $0.4477000 | $0.4299000 |
| 2025-09-10 | $0.4375000 | $0.4347000 | $0.4377000 | $0.4345000 |
| 2025-09-11 | $0.4401000 | $0.4448000 | $0.4490000 | $0.4358000 |
| 2025-09-12 | $0.4448000 | $0.4502000 | $0.4542000 | $0.4447000 |
| 2025-09-14 | $0.4638000 | $0.4419000 | $0.4638000 | $0.4385000 |
| 2025-09-15 | $0.4418000 | $0.4417000 | $0.4427000 | $0.4408000 |
| 2025-09-23 | $0.3858000 | $0.3833000 | $0.3921000 | $0.3721000 |
| 2025-09-24 | $0.3831000 | $0.3864000 | $0.3867000 | $0.3830000 |
| 2025-09-30 | $0.3613000 | $0.3550000 | $0.3623000 | $0.3468000 |
| 2025-10-01 | $0.3549000 | $0.3543000 | $0.3560000 | $0.3542000 |
| 2025-10-02 | $0.3745000 | $0.3799000 | $0.3840000 | $0.3711000 |
| 2025-10-03 | $0.3801000 | $0.3788000 | $0.3810000 | $0.3768000 |
| 2025-10-04 | $0.3815000 | $0.3706000 | $0.3816000 | $0.3629000 |
| 2025-10-05 | $0.3708000 | $0.3702000 | $0.3716000 | $0.3692000 |
| 2025-10-17 | $0.2713000 | $0.2659000 | $0.2750000 | $0.2514000 |
| 2025-10-18 | $0.2659000 | $0.2728000 | $0.2734000 | $0.2644000 |
| 2025-10-19 | $0.2731000 | $0.2724000 | $0.2737000 | $0.2721000 |
| 2025-10-20 | $0.2750000 | $0.2746000 | $0.2838000 | $0.2685000 |
| 2025-10-21 | $0.2746000 | $0.2630000 | $0.2833000 | $0.2605000 |
| 2025-10-22 | $0.2630000 | $0.2533000 | $0.2664000 | $0.2475000 |
| 2025-10-23 | $0.2533000 | $0.2535000 | $0.2537000 | $0.2527000 |
| 2025-10-24 | $0.2559000 | $0.2525000 | $0.2587000 | $0.2466000 |
| 2025-10-25 | $0.2529000 | $0.2526000 | $0.2547000 | $0.2526000 |
| 2025-10-29 | $0.2471000 | $0.2429000 | $0.2484000 | $0.2393000 |
| 2025-10-30 | $0.2430000 | $0.2441000 | $0.2442000 | $0.2414000 |
| 2025-11-01 | $0.2294000 | $0.2348000 | $0.2355000 | $0.2268000 |
| 2025-11-02 | $0.2348000 | $0.2355000 | $0.2380000 | $0.2266000 |
| 2025-11-03 | $0.2355000 | $0.1948000 | $0.2459000 | $0.1913000 |
| 2025-11-04 | $0.1948000 | $0.2049000 | $0.2109000 | $0.1911000 |
| 2025-11-05 | $0.2049000 | $0.2059000 | $0.2079000 | $0.1922000 |
| 2025-11-06 | $0.2059000 | $0.1966000 | $0.2070000 | $0.1935000 |
| 2025-11-07 | $0.1966000 | $0.2178000 | $0.2213000 | $0.1944000 |
| 2025-11-08 | $0.2178000 | $0.2141000 | $0.2219000 | $0.2087000 |
| 2025-11-09 | $0.2141000 | $0.2130000 | $0.2148000 | $0.2129000 |
| 2025-11-12 | $0.2038000 | $0.1981000 | $0.2109000 | $0.1951000 |
| 2025-11-13 | $0.1983000 | $0.1994000 | $0.1995000 | $0.1983000 |
| 2025-11-15 | $0.1711000 | $0.1695000 | $0.1746000 | $0.1659000 |
| 2025-11-16 | $0.1695000 | $0.1599000 | $0.1702000 | $0.1558000 |
| 2025-11-17 | $0.1605000 | $0.1581000 | $0.1608000 | $0.1580000 |
| 2025-11-18 | $0.1558000 | $0.1584000 | $0.1597000 | $0.1509000 |
| 2025-11-19 | $0.1586000 | $0.1573000 | $0.1586000 | $0.1570000 |
| 2025-11-20 | $0.1521000 | $0.1488000 | $0.1602000 | $0.1464000 |
| 2025-11-21 | $0.1488000 | $0.1454000 | $0.1523000 | $0.1333000 |
| 2025-11-22 | $0.1456000 | $0.1463000 | $0.1467000 | $0.1453000 |
| 2025-12-06 | $0.1508000 | $0.1584000 | $0.1642000 | $0.1494000 |
| 2025-12-07 | $0.1584000 | $0.1580000 | $0.1587000 | $0.1573000 |
Description
Safe Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
技术
Safe Crypto Technology
Sorry, detailed technology about Safe is not currently available
特征
Safe Crypto Features
Sorry, detailed features about Safe is not currently available
Safe News
获取加密通讯