Sapien - 生活 Sapien 价格和市值

Sapien Crypto Coin Rank 862

网站

231,519,001 SPN

24小时

0 BTC

1 H

-0.24 %

24 H

5.78 %

7 d

219.82 %

今天 Sapien 目前以美元计价 0.0061 USD, 如果转换为 Bitcoin 是 0.00000066 BTC. 总计 231,519,001 SPN 目前正在市场上流传。 Sapien 价格目前正在经历变化 5.78 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Sapien 已被交易加密交换. 得到 Sapien's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Sapien

符号

SPN

算法

BTC 价钱

0.00000066 BTC

BTC 市场

153 BTC

BTC 24h Vol

0 BTC

开采的总硬币

231,519,001 SPN

-0.24 %

24h

5.78 %

219.82 %

Twitter

Sapien

网站

Sapien

SPN 图表

SPN 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.0336400	$0.0337800	$0.0337800	$0.0337800
2023-05-21	$0.0337800	$0.0335100	$0.0335100	$0.0335100
2023-05-22	$0.0335100	$0.0337400	$0.0337400	$0.0337400
2023-05-23	$0.0337400	$0.0344200	$0.0344200	$0.0344200
2023-05-24	$0.0344200	$0.0334100	$0.0334100	$0.0334100
2023-05-25	$0.0334100	$0.0335200	$0.0335200	$0.0335200
2023-05-26	$0.0335200	$0.0339400	$0.0339400	$0.0339400
2023-05-27	$0.0339400	$0.0339800	$0.0339800	$0.0339800
2023-05-28	$0.0339800	$0.0354300	$0.0354300	$0.0354300
2023-05-29	$0.0354300	$0.0351300	$0.0351300	$0.0351300
2023-05-30	$0.0351300	$0.0352900	$0.0352900	$0.0352900
2023-05-31	$0.0352900	$0.0347800	$0.0347800	$0.0347800
2023-06-01	$0.0347800	$0.0345600	$0.0345600	$0.0345600
2023-06-02	$0.0345600	$0.0354000	$0.0354000	$0.0354000
2023-06-03	$0.0354000	$0.0351300	$0.0351300	$0.0351300
2023-06-04	$0.0351300	$0.0350800	$0.0350800	$0.0350800
2023-06-05	$0.0350800	$0.0350900	$0.0350900	$0.0350100
2023-06-06	$0.0336200	$0.0350100	$0.0350100	$0.0350100
2023-06-07	$0.0350100	$0.0340100	$0.0340100	$0.0340100
2023-06-08	$0.0340100	$0.0342700	$0.0342700	$0.0342700
2023-06-09	$0.0342700	$0.0341600	$0.0341600	$0.0341600
2023-06-10	$0.0341600	$0.0325300	$0.0325300	$0.0325300
2023-06-11	$0.0325300	$0.0325000	$0.0325400	$0.0324800
2023-06-12	$0.0325400	$0.0323400	$0.0323400	$0.0323400
2023-06-13	$0.0323400	$0.0322800	$0.0322800	$0.0322800
2023-06-14	$0.0322800	$0.0322900	$0.0323100	$0.0322800
2023-06-30	$0.0343700	$0.0358900	$0.0358900	$0.0358900
2023-07-01	$0.0358900	$0.0357200	$0.0357200	$0.0357200
2023-07-02	$0.0357200	$0.0359600	$0.0359600	$0.0359600
2023-07-03	$0.0359600	$0.0363000	$0.0363000	$0.0363000
2023-07-04	$0.0363000	$0.0359400	$0.0359400	$0.0359400
2023-07-05	$0.0359400	$0.0354500	$0.0354500	$0.0354500
2023-07-06	$0.0354500	$0.0342800	$0.0342800	$0.0342800
2023-07-07	$0.0342800	$0.0347200	$0.0347200	$0.0347200
2023-07-08	$0.0347200	$0.0346300	$0.0346300	$0.0346300
2023-07-09	$0.0346300	$0.0345800	$0.0345800	$0.0345800
2023-07-10	$0.0345800	$0.0349100	$0.0349100	$0.0349100
2023-07-11	$0.0349100	$0.0349000	$0.0349200	$0.0348300
2023-07-12	$0.0348700	$0.0347400	$0.0347400	$0.0347400
2023-07-13	$0.0347400	$0.0372300	$0.0372300	$0.0372300
2023-07-14	$0.0372300	$0.0359900	$0.0359900	$0.0359900
2023-07-15	$0.0359900	$0.0358600	$0.0358600	$0.0358600
2023-07-16	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-07-17	$0.0357000	$0.0355100	$0.0355100	$0.0355100
2023-07-18	$0.0354800	$0.0352300	$0.0352300	$0.0352300
2023-07-19	$0.0352300	$0.0350600	$0.0350600	$0.0350600
2023-07-20	$0.0350600	$0.0351100	$0.0351100	$0.0351100
2023-07-21	$0.0351100	$0.0351100	$0.0351100	$0.0351100
2023-07-22	$0.0351100	$0.0346400	$0.0346400	$0.0346400
2023-07-23	$0.0346400	$0.0350500	$0.0350500	$0.0350500
2023-07-24	$0.0350500	$0.0343300	$0.0343300	$0.0343300
2023-07-25	$0.0343300	$0.0344800	$0.0344800	$0.0344800
2023-07-26	$0.0344800	$0.0347400	$0.0347400	$0.0347400
2023-07-27	$0.0347400	$0.0347200	$0.0347500	$0.0347100
2023-07-31	$0.0345500	$0.0344500	$0.0344500	$0.0344500
2023-08-01	$0.0344500	$0.0347600	$0.0347600	$0.0347600
2023-08-02	$0.0347600	$0.0341300	$0.0341300	$0.0341300
2023-08-03	$0.0341300	$0.0340500	$0.0340500	$0.0340500
2023-08-04	$0.0340500	$0.0339200	$0.0339200	$0.0339200
2023-08-05	$0.0339200	$0.0340600	$0.0340600	$0.0340600
2023-08-06	$0.0340600	$0.0339200	$0.0339200	$0.0339200
2023-08-07	$0.0339200	$0.0339100	$0.0339100	$0.0339100
2023-08-08	$0.0339100	$0.0344400	$0.0344400	$0.0344400
2023-08-09	$0.0344400	$0.0344100	$0.0344100	$0.0344100
2023-08-10	$0.0344100	$0.0343500	$0.0343500	$0.0343500
2023-08-11	$0.0343500	$0.0342800	$0.0342800	$0.0342800
2023-08-12	$0.0342800	$0.0343200	$0.0343200	$0.0343200
2023-08-13	$0.0343200	$0.0341300	$0.0341300	$0.0341300
2023-08-14	$0.0341300	$0.0341600	$0.0341700	$0.0341200
2023-08-15	$0.0342300	$0.0339100	$0.0339100	$0.0339100
2023-08-16	$0.0339100	$0.0339300	$0.0339300	$0.0339100
2023-08-31	$0.0316500	$0.0305400	$0.0305400	$0.0305400
2023-09-01	$0.0305400	$0.0302200	$0.0302200	$0.0302200
2023-09-02	$0.0302200	$0.0303800	$0.0303800	$0.0303800
2023-09-03	$0.0303800	$0.0303600	$0.0303600	$0.0303600
2023-09-04	$0.0303600	$0.0302500	$0.0302500	$0.0302500
2023-09-05	$0.0302500	$0.0303200	$0.0303200	$0.0303200
2023-09-06	$0.0303200	$0.0303000	$0.0303000	$0.0303000
2023-09-07	$0.0303000	$0.0305800	$0.0305800	$0.0305800
2023-09-08	$0.0305800	$0.0303700	$0.0303700	$0.0303700
2023-09-09	$0.0303700	$0.0303500	$0.0303500	$0.0303500
2023-09-10	$0.0303500	$0.0300100	$0.0300100	$0.0300100
2023-09-11	$0.0300100	$0.0288000	$0.0288000	$0.0288000
2023-09-12	$0.0288000	$0.0295700	$0.0295700	$0.0295700
2023-09-13	$0.0295700	$0.0295700	$0.0295700	$0.0294900
2023-09-14	$0.0298400	$0.0302000	$0.0302000	$0.0302000
2023-09-15	$0.0302000	$0.0304700	$0.0304700	$0.0304700
2023-09-16	$0.0304700	$0.0303400	$0.0303400	$0.0303400
2023-09-17	$0.0303400	$0.0302300	$0.0303400	$0.0301700

Description

Spoon is a waves backed asset that claims to be "the digital coin that will never fork".

技术

Sorry, detailed technology about Sapien is not currently available

特征

Sorry, detailed features about Sapien is not currently available

Sapien
SPN Coin Values SPN

Sapien valuesUSD 价钱
$ 0.0061

Sapien BTC 价钱
0.00000066

Sapien 24小时
$ 1,126

Sapien 市值
$ 1,419,814

Sapien SPN Coin Values SPN

Sapien valuesUSD 价钱 $ 0.0061

Sapien BTC 价钱 0.00000066

Sapien 24小时 $ 1,126

Sapien 市值 $ 1,419,814

Share Sapien Price

Sapien 价钱 图表

Sapien 价钱 高/低价格图表

Sapien Crypto Technology

Sapien Crypto ICO Description

Sapien Crypto Technology

Sapien Crypto Features

Sapien
SPN Coin Values SPN

Sapien valuesUSD 价钱
$ 0.0061

Sapien BTC 价钱
0.00000066

Sapien 24小时
$ 1,126

Sapien 市值
$ 1,419,814

Sapien 价钱图表

Sapien 价钱高/低价格图表