STRK Coin Values STRK
市值: $3,344,459,560,319
24小时: $138,809,346,133
Cryptocurrencies: 2867
市场: 101926
$3,344,459,560,319
市值$138,809,346,133
24小时2867
Cryptocurrencies61.81%
Bitcoin 分享Starknet Crypto Coin Rank 100
2,743,505,869 STRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Starknet
Starknet valuesUSD 价钱 $ 0.1876
$ 0.1876
Starknet BTC 价钱 0.00000222
0.00000222
Starknet 24小时 $ 22,868,878
$ 22,868,878
Starknet 市值 $ 514,575,583
$ 514,575,583
24小时
271 BTC 1 H
-0.42 %
24 H
6.22 %
7 d
6.28 %
今天 Starknet 目前以美元计价
0.1876
USD, 如果转换为 Bitcoin 是
0.00000222
BTC. 总计 2,743,505,869 STRK 目前正在市场上流传。 Starknet 价格目前正在经历变化 6.22 %, 校验 所有加密货币. 过去24小时 0.229 M US dollars Starknet 已被交易 加密交换. 得到 Starknet's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Starknet
符号
STRK
算法
N/A
BTC 价钱
0.00000222 BTC
BTC 市场
6,100 BTC
BTC 24h Vol
271 BTC
开采的总硬币
2,743,505,869 STRK
1h
-0.42 %
24h
6.22 %
7d
6.28 %
Reddit
N/A
网站
N/A
Share Starknet Price
STRK 图表
Starknet 价钱 图表
STRK 高/低价格图表
Starknet 价钱 高/低价格图表
历史数据
Starknet Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-02-29 | $12.71 | $13.16 | $13.44 | $12.58 |
| 2024-03-01 | $13.16 | $13.82 | $13.82 | $13.17 |
| 2024-03-02 | $13.82 | $14.13 | $14.25 | $13.72 |
| 2024-03-03 | $14.13 | $14.40 | $15.45 | $13.92 |
| 2024-03-04 | $15.32 | $15.30 | $15.33 | $15.30 |
| 2024-03-05 | $14.91 | $14.11 | $16.09 | $13.17 |
| 2024-03-06 | $14.11 | $14.87 | $14.89 | $14.06 |
| 2024-03-07 | $14.87 | $15.15 | $16.67 | $14.68 |
| 2024-03-08 | $15.15 | $15.46 | $17.15 | $15.03 |
| 2024-03-09 | $16.56 | $16.56 | $16.57 | $16.56 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.11 | $16.34 | $16.61 | $15.86 |
| 2024-03-12 | $16.34 | $16.60 | $16.80 | $15.75 |
| 2024-03-13 | $16.60 | $16.25 | $16.77 | $15.82 |
| 2024-03-14 | $16.25 | $15.98 | $16.74 | $15.32 |
| 2024-03-15 | $15.98 | $14.81 | $16.14 | $14.63 |
| 2024-03-16 | $14.81 | $13.77 | $15.19 | $13.75 |
| 2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
| 2024-03-18 | $16.58 | $16.57 | $16.59 | $16.56 |
| 2024-03-31 | $14.00 | $14.13 | $14.26 | $12.73 |
| 2024-04-01 | $14.13 | $13.31 | $14.34 | $12.95 |
| 2024-04-02 | $13.31 | $12.71 | $13.67 | $12.38 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $12.88 | $13.02 | $13.18 | $12.32 |
| 2024-04-05 | $13.02 | $12.89 | $66.98 | $12.48 |
| 2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
| 2024-04-07 | $13.13 | $13.08 | $13.39 | $12.94 |
| 2024-04-08 | $13.08 | $13.48 | $13.67 | $12.64 |
| 2024-04-09 | $13.48 | $13.08 | $17.48 | $12.87 |
| 2024-04-10 | $13.08 | $13.12 | $13.73 | $12.83 |
| 2024-04-11 | $13.12 | $13.00 | $13.31 | $12.86 |
| 2024-04-12 | $13.00 | $12.17 | $13.47 | $11.89 |
| 2024-04-13 | $12.17 | $10.57 | $12.18 | $10.54 |
| 2024-04-14 | $10.57 | $11.02 | $11.08 | $10.37 |
| 2024-04-15 | $11.02 | $10.70 | $11.44 | $9.04 |
| 2024-04-16 | $10.70 | $10.64 | $11.09 | $10.42 |
| 2024-04-17 | $15.48 | $15.46 | $15.49 | $15.45 |
| 2024-04-30 | $11.04 | $10.16 | $11.04 | $9.87 |
| 2024-05-01 | $14.71 | $14.71 | $14.73 | $14.71 |
| 2024-05-02 | $9.84 | $9.89 | $10.55 | $9.54 |
| 2024-05-03 | $9.89 | $10.54 | $11.05 | $9.81 |
| 2024-05-04 | $10.54 | $10.24 | $10.59 | $10.10 |
| 2024-05-05 | $10.24 | $10.34 | $10.50 | $9.98 |
| 2024-05-06 | $10.34 | $10.28 | $11.11 | $10.11 |
| 2024-05-07 | $10.28 | $10.36 | $10.91 | $10.22 |
| 2024-05-08 | $10.36 | $10.26 | $10.47 | $9.95 |
| 2024-05-09 | $1.22 | $1.26 | $1.28 | $1.21 |
| 2024-05-10 | $1.26 | $1.21 | $1.29 | $1.19 |
| 2024-05-11 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-05-12 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2024-05-13 | $1.20 | $1.18 | $1.22 | $1.13 |
| 2024-05-14 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-05-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-16 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2024-05-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-05-31 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-01 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-06-04 | $1.20 | $1.30 | $1.36 | $1.19 |
| 2024-06-05 | $1.30 | $1.33 | $1.39 | $1.29 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-06-09 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-06-10 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2024-06-11 | $1.12 | $1.04 | $1.09 | $1.03 |
| 2024-06-12 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-06-13 | $1.07 | $0.9877000 | $1.07 | $0.9766000 |
| 2024-06-14 | $0.9877000 | $0.9427000 | $1.01 | $0.9009000 |
| 2024-06-15 | $0.9427000 | $0.9339000 | $0.9759000 | $0.9232000 |
| 2024-06-16 | $0.9339000 | $0.9348000 | $0.9459000 | $0.9127000 |
| 2024-06-17 | $0.9348000 | $0.7944000 | $0.9423000 | $0.7875000 |
| 2024-06-18 | $0.7944000 | $0.7977000 | $0.7977000 | $0.7943000 |
| 2024-06-30 | $0.6520000 | $0.6880000 | $0.6910000 | $0.6390000 |
| 2024-07-01 | $0.6880000 | $0.6520000 | $0.7019000 | $0.6480000 |
| 2024-07-02 | $0.6520000 | $0.6389000 | $0.6520000 | $0.6101000 |
| 2024-07-03 | $0.6389000 | $0.6210000 | $0.6510000 | $0.6070000 |
| 2024-07-04 | $0.6210000 | $0.5330000 | $0.6230000 | $0.5262000 |
| 2024-07-05 | $0.5330000 | $0.5130000 | $0.5330000 | $0.4503000 |
| 2024-07-06 | $0.5130000 | $0.5731000 | $0.5849000 | $0.5040000 |
| 2024-07-07 | $0.5731000 | $0.5360000 | $0.5731000 | $0.5340000 |
| 2024-07-08 | $0.5360000 | $0.6060000 | $0.6167000 | $0.5140000 |
| 2024-07-09 | $0.6060000 | $0.6020000 | $0.6150000 | $0.5820000 |
| 2024-07-10 | $0.6020000 | $0.5960000 | $0.6090000 | $0.5790000 |
| 2024-07-11 | $0.5960000 | $0.5600000 | $0.6070000 | $0.5580000 |
| 2024-07-12 | $0.5600000 | $0.5620000 | $0.5620000 | $0.5600000 |
| 2024-07-13 | $0.5560000 | $0.5620000 | $0.5759000 | $0.5520000 |
| 2024-07-14 | $0.5620000 | $0.5920000 | $0.5960000 | $0.5490000 |
| 2024-07-15 | $0.5920000 | $0.6170000 | $0.6270000 | $0.5850000 |
| 2024-07-16 | $0.6170000 | $0.6190000 | $0.6330000 | $0.5740000 |
| 2024-07-17 | $0.6190000 | $0.5910000 | $0.6618000 | $0.5880000 |
| 2024-07-18 | $0.5910000 | $0.5920000 | $0.5920000 | $0.5910000 |
| 2024-08-01 | $0.4640000 | $0.4660000 | $0.4779000 | $0.4261000 |
| 2024-08-02 | $0.4660000 | $0.4100000 | $0.4700000 | $0.4070000 |
| 2024-08-03 | $0.4100000 | $0.4040000 | $0.4280000 | $0.3862000 |
| 2024-08-04 | $0.4040000 | $0.4004000 | $0.4177000 | $0.3725000 |
| 2024-08-05 | $0.4004000 | $0.3501000 | $0.4039000 | $0.3174000 |
| 2024-08-06 | $0.3501000 | $0.3719000 | $0.3908000 | $0.3500000 |
| 2024-08-07 | $0.3719000 | $0.3460000 | $0.3849000 | $0.3400000 |
| 2024-08-08 | $0.3460000 | $0.3971000 | $0.4019000 | $0.3400000 |
| 2024-08-09 | $0.3971000 | $0.3849000 | $0.3989000 | $0.3722000 |
| 2024-08-10 | $0.3849000 | $0.3970000 | $0.4125000 | $0.3780000 |
| 2024-08-11 | $0.3970000 | $0.3639000 | $0.4060000 | $0.3620000 |
| 2024-08-12 | $0.3639000 | $0.4090000 | $0.4149000 | $0.3570000 |
| 2024-08-13 | $0.4090000 | $0.4020000 | $0.4140000 | $0.3840000 |
| 2024-08-14 | $0.4020000 | $0.4030000 | $0.4229000 | $0.3950000 |
| 2024-08-15 | $0.4030000 | $0.3660000 | $0.4050000 | $0.3541000 |
| 2024-08-16 | $0.3660000 | $0.3540000 | $0.3759000 | $0.3460000 |
| 2024-08-17 | $0.3540000 | $0.3530000 | $0.3540000 | $0.3530000 |
| 2025-01-24 | $0.3760000 | $0.3665000 | $0.3882000 | $0.3630000 |
| 2025-01-25 | $0.3665000 | $0.3704000 | $0.3753000 | $0.3533000 |
| 2025-01-26 | $0.3704000 | $0.3632000 | $0.3836000 | $0.3632000 |
| 2025-01-27 | $0.3632000 | $0.3599000 | $0.3638000 | $0.3298000 |
| 2025-01-28 | $0.3599000 | $0.3237000 | $0.3639000 | $0.3210000 |
| 2025-01-29 | $0.3237000 | $0.3389000 | $0.3516000 | $0.3237000 |
| 2025-01-30 | $0.3389000 | $0.3531000 | $0.3580000 | $0.3353000 |
| 2025-01-31 | $0.3531000 | $0.3558000 | $0.3558000 | $0.3531000 |
| 2025-02-02 | $0.3203000 | $0.2609000 | $0.3260000 | $0.2522000 |
| 2025-02-03 | $0.2609000 | $0.2586000 | $0.2609000 | $0.2579000 |
| 2025-02-04 | $0.2711000 | $0.2564000 | $0.2740000 | $0.2461000 |
| 2025-02-05 | $0.2564000 | $0.2510000 | $0.2620000 | $0.2451000 |
| 2025-02-06 | $0.2510000 | $0.2510000 | $0.2520000 | $0.2500000 |
| 2025-02-07 | $0.2293000 | $0.2271000 | $0.2478000 | $0.2180000 |
| 2025-02-08 | $0.2271000 | $0.2270000 | $0.2271000 | $0.2263000 |
| 2025-02-09 | $0.2429000 | $0.2380000 | $0.2460000 | $0.2249000 |
| 2025-02-10 | $0.2380000 | $0.2459000 | $0.2500000 | $0.2271000 |
| 2025-02-11 | $0.2459000 | $0.2350000 | $0.2580000 | $0.2320000 |
| 2025-02-12 | $0.2350000 | $0.2460000 | $0.2491000 | $0.2261000 |
| 2025-02-13 | $0.2460000 | $0.2331000 | $0.2499000 | $0.2280000 |
| 2025-02-14 | $0.2331000 | $0.2390000 | $0.2460000 | $0.2311000 |
| 2025-02-15 | $0.2390000 | $0.2280000 | $0.2430000 | $0.2260000 |
| 2025-02-16 | $0.2280000 | $0.2310000 | $0.2350000 | $0.2250000 |
| 2025-02-17 | $0.2310000 | $0.2300000 | $0.2420000 | $0.2220000 |
| 2025-02-18 | $0.2300000 | $0.2202000 | $0.2310000 | $0.2089000 |
| 2025-02-19 | $0.2202000 | $0.2250000 | $0.2262000 | $0.2161000 |
| 2025-02-20 | $0.2250000 | $0.2260000 | $0.2260000 | $0.2242000 |
| 2025-02-21 | $0.2341000 | $0.2241000 | $0.2461000 | $0.2201000 |
| 2025-02-22 | $0.2241000 | $0.2332000 | $0.2371000 | $0.2229000 |
| 2025-02-23 | $0.2332000 | $0.2341000 | $0.2341000 | $0.2332000 |
| 2025-02-28 | $0.2140000 | $0.2155000 | $0.2206000 | $0.1970000 |
| 2025-03-01 | $0.2155000 | $0.2070000 | $0.2160000 | $0.2019000 |
| 2025-03-02 | $0.2070000 | $0.2300000 | $0.2320000 | $0.2020000 |
| 2025-03-03 | $0.2300000 | $0.1978000 | $0.2300000 | $0.1937000 |
| 2025-03-04 | $0.1978000 | $0.1810000 | $0.1978000 | $0.1645000 |
| 2025-03-05 | $0.1810000 | $0.1870000 | $0.1890000 | $0.1770000 |
| 2025-03-06 | $0.1870000 | $0.1870000 | $0.1959000 | $0.1830000 |
| 2025-03-07 | $0.1870000 | $0.1839000 | $0.1936000 | $0.1791000 |
| 2025-03-08 | $0.1839000 | $0.1760000 | $0.1876000 | $0.1742000 |
| 2025-03-09 | $0.1760000 | $0.1550000 | $0.1800000 | $0.1510000 |
| 2025-03-10 | $0.1550000 | $0.1455000 | $0.1649000 | $0.1408000 |
| 2025-03-11 | $0.1455000 | $0.1459000 | $0.1459000 | $0.1454000 |
| 2025-03-12 | $0.1570000 | $0.1688000 | $0.1727000 | $0.1533000 |
| 2025-03-13 | $0.1688000 | $0.1700000 | $0.1787000 | $0.1630000 |
| 2025-03-14 | $0.1700000 | $0.1750000 | $0.1809000 | $0.1681000 |
| 2025-03-15 | $0.1750000 | $0.1878000 | $0.1896000 | $0.1740000 |
| 2025-03-16 | $0.1878000 | $0.1760000 | $0.1907000 | $0.1745000 |
| 2025-03-17 | $0.1760000 | $0.1819000 | $0.1889000 | $0.1760000 |
| 2025-03-18 | $0.1819000 | $0.1810000 | $0.1819000 | $0.1810000 |
| 2025-03-31 | $0.1510000 | $0.1490000 | $0.1540000 | $0.1460000 |
| 2025-04-01 | $0.1490000 | $0.1500000 | $0.1583000 | $0.1484000 |
| 2025-04-02 | $0.1500000 | $0.1360000 | $0.1501000 | $0.1341000 |
| 2025-04-03 | $0.1360000 | $0.1380000 | $0.1419000 | $0.1271000 |
| 2025-04-04 | $0.1380000 | $0.1400000 | $0.1418000 | $0.1312000 |
| 2025-04-05 | $0.1400000 | $0.1381000 | $0.1401000 | $0.1350000 |
| 2025-04-06 | $0.1381000 | $0.1221000 | $0.1399000 | $0.1190000 |
| 2025-04-07 | $0.1221000 | $0.1250000 | $0.1305000 | $0.1092000 |
| 2025-04-08 | $0.1250000 | $0.1200000 | $0.1825000 | $0.1181000 |
| 2025-04-09 | $0.1200000 | $0.1379000 | $0.1406000 | $0.1149000 |
| 2025-04-10 | $0.1379000 | $0.1290000 | $0.1380000 | $0.1250000 |
| 2025-04-11 | $0.1290000 | $0.1331000 | $0.1364000 | $0.1261000 |
| 2025-04-12 | $0.1331000 | $0.1340000 | $0.1366000 | $0.1310000 |
| 2025-04-13 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2025-04-30 | $0.1459000 | $0.1450000 | $0.1490000 | $0.1418000 |
| 2025-05-01 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2025-05-02 | $0.1449000 | $0.1438000 | $0.1490000 | $0.1401000 |
| 2025-05-03 | $0.1438000 | $0.1310000 | $0.1439000 | $0.1291000 |
| 2025-05-04 | $0.1310000 | $0.1320000 | $0.1390000 | $0.1290000 |
| 2025-05-05 | $0.1320000 | $0.1300000 | $0.1380000 | $0.1270000 |
| 2025-05-06 | $0.1300000 | $0.1310000 | $0.1310000 | $0.1240000 |
| 2025-05-07 | $0.1310000 | $0.1290000 | $0.1349000 | $0.1250000 |
| 2025-05-08 | $0.1290000 | $0.1280000 | $0.1290000 | $0.1280000 |
| 2025-05-09 | $0.1500000 | $0.1719000 | $0.1788000 | $0.1492000 |
| 2025-05-10 | $0.1719000 | $0.1919000 | $0.1938000 | $0.1694000 |
| 2025-05-11 | $0.1919000 | $0.1929000 | $0.1929000 | $0.1902000 |
Starknet News
获取加密通讯