SNT Coin Values SNT
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Status Crypto Coin Rank 80
网站
白皮书
3,470,483,788 SNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Status
Status valuesUSD 价钱 $ 0.0243
$ 0.0243
Status BTC 价钱 0.00000262
0.00000262
Status 24小时 $ 12,789,942
$ 12,789,942
Status 市值 $ 84,238,467
$ 84,238,467
24小时
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
SNT 图表
Status 价钱 图表
SNT 高/低价格图表
Status 价钱 高/低价格图表
历史数据
Status Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0248600 | $0.0245000 | $0.0249800 | $0.0242100 |
| 2023-05-21 | $0.0245000 | $0.0239100 | $0.0246100 | $0.0239000 |
| 2023-05-22 | $0.0239100 | $0.0238500 | $0.0239100 | $0.0234300 |
| 2023-05-23 | $0.0238500 | $0.0239500 | $0.0244400 | $0.0235400 |
| 2023-05-24 | $0.0239500 | $0.0230200 | $0.0239500 | $0.0228300 |
| 2023-05-25 | $0.0230200 | $0.0230400 | $0.0231200 | $0.0226100 |
| 2023-05-26 | $0.0230400 | $0.0230900 | $0.0232700 | $0.0228700 |
| 2023-05-27 | $0.0230900 | $0.0231800 | $0.0232600 | $0.0229700 |
| 2023-05-28 | $0.0231800 | $0.0239300 | $0.0239400 | $0.0231100 |
| 2023-05-29 | $0.0239300 | $0.0239700 | $0.0240600 | $0.0237000 |
| 2023-05-30 | $0.0239700 | $0.0238300 | $0.0240500 | $0.0236100 |
| 2023-05-31 | $0.0238300 | $0.0233700 | $0.0240300 | $0.0232000 |
| 2023-06-01 | $0.0233700 | $0.0232000 | $0.0234700 | $0.0230700 |
| 2023-06-02 | $0.0232000 | $0.0235300 | $0.0235300 | $0.0230700 |
| 2023-06-03 | $0.0235300 | $0.0238700 | $0.0246300 | $0.0233800 |
| 2023-06-04 | $0.0238700 | $0.0238800 | $0.0242800 | $0.0237500 |
| 2023-06-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-06 | $0.0224000 | $0.0233500 | $0.0234100 | $0.0222300 |
| 2023-06-07 | $0.0233500 | $0.0225100 | $0.0234900 | $0.0224900 |
| 2023-06-08 | $0.0225100 | $0.0224900 | $0.0230000 | $0.0221200 |
| 2023-06-09 | $0.0224900 | $0.0229700 | $0.0230200 | $0.0223800 |
| 2023-06-10 | $0.0229700 | $0.0200800 | $0.0229700 | $0.0196400 |
| 2023-06-11 | $0.0200800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-06-12 | $0.0203000 | $0.0203400 | $0.0205200 | $0.0198500 |
| 2023-06-13 | $0.0203400 | $0.0202400 | $0.0207800 | $0.0201100 |
| 2023-06-14 | $0.0202400 | $0.0202500 | $0.0202500 | $0.0202400 |
| 2023-06-30 | $0.0225500 | $0.0236300 | $0.0242300 | $0.0223700 |
| 2023-07-01 | $0.0236500 | $0.0236600 | $0.0236700 | $0.0236500 |
| 2023-07-02 | $0.0247000 | $0.0240000 | $0.0250100 | $0.0231500 |
| 2023-07-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-07-04 | $0.0240600 | $0.0251500 | $0.0283100 | $0.0237900 |
| 2023-07-05 | $0.0252400 | $0.0252300 | $0.0252400 | $0.0252300 |
| 2023-07-10 | $0.0236700 | $0.0233000 | $0.0239000 | $0.0228300 |
| 2023-07-11 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-07-12 | $0.0242200 | $0.0242600 | $0.0253200 | $0.0239100 |
| 2023-07-13 | $0.0242600 | $0.0305900 | $0.0325700 | $0.0239100 |
| 2023-07-14 | $0.0305900 | $0.0267800 | $0.0306000 | $0.0258800 |
| 2023-07-15 | $0.0267800 | $0.0260700 | $0.0270300 | $0.0251200 |
| 2023-07-16 | $0.0260700 | $0.0259100 | $0.0270500 | $0.0257500 |
| 2023-07-17 | $0.0259100 | $0.0251100 | $0.0261500 | $0.0249100 |
| 2023-07-18 | $0.0251100 | $0.0255000 | $0.0256500 | $0.0248300 |
| 2023-07-19 | $0.0255000 | $0.0265900 | $0.0285900 | $0.0253600 |
| 2023-07-20 | $0.0265900 | $0.0260100 | $0.0299700 | $0.0254000 |
| 2023-07-21 | $0.0260100 | $0.0254700 | $0.0261300 | $0.0253100 |
| 2023-07-22 | $0.0254700 | $0.0254000 | $0.0261700 | $0.0252600 |
| 2023-07-23 | $0.0254000 | $0.0259100 | $0.0260700 | $0.0252800 |
| 2023-07-24 | $0.0259100 | $0.0246300 | $0.0259100 | $0.0244900 |
| 2023-07-25 | $0.0246300 | $0.0249800 | $0.0250500 | $0.0244800 |
| 2023-07-26 | $0.0249800 | $0.0251300 | $0.0259000 | $0.0244900 |
| 2023-07-27 | $0.0251300 | $0.0253000 | $0.0256500 | $0.0250000 |
| 2023-07-28 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-07-31 | $0.0257100 | $0.0252100 | $0.0259600 | $0.0249200 |
| 2023-08-01 | $0.0252100 | $0.0249800 | $0.0254300 | $0.0247100 |
| 2023-08-02 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-08-03 | $0.0246500 | $0.0251800 | $0.0255100 | $0.0246500 |
| 2023-08-04 | $0.0251800 | $0.0251400 | $0.0253900 | $0.0248400 |
| 2023-08-05 | $0.0251400 | $0.0251100 | $0.0254100 | $0.0248800 |
| 2023-08-06 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-08-07 | $0.0251800 | $0.0246800 | $0.0253800 | $0.0245200 |
| 2023-08-08 | $0.0246800 | $0.0254500 | $0.0260400 | $0.0246700 |
| 2023-08-09 | $0.0254500 | $0.0257500 | $0.0260400 | $0.0245800 |
| 2023-08-10 | $0.0257500 | $0.0256200 | $0.0258400 | $0.0252700 |
| 2023-08-11 | $0.0256200 | $0.0254700 | $0.0258900 | $0.0244300 |
| 2023-08-12 | $0.0254700 | $0.0254900 | $0.0258000 | $0.0254200 |
| 2023-08-13 | $0.0254900 | $0.0251200 | $0.0255500 | $0.0250200 |
| 2023-08-14 | $0.0250900 | $0.0250800 | $0.0250900 | $0.0250800 |
| 2023-08-15 | $0.0250700 | $0.0242500 | $0.0252300 | $0.0242500 |
| 2023-08-16 | $0.0242500 | $0.0229000 | $0.0242500 | $0.0226000 |
| 2023-08-17 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-08-31 | $0.0221400 | $0.0212100 | $0.0221400 | $0.0210500 |
| 2023-09-01 | $0.0212100 | $0.0209300 | $0.0214700 | $0.0209000 |
| 2023-09-02 | $0.0209300 | $0.0212400 | $0.0212500 | $0.0208800 |
| 2023-09-03 | $0.0212400 | $0.0213100 | $0.0216900 | $0.0212400 |
| 2023-09-04 | $0.0213100 | $0.0212900 | $0.0214700 | $0.0212000 |
| 2023-09-05 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0211100 |
| 2023-09-06 | $0.0214500 | $0.0214000 | $0.0215700 | $0.0212100 |
| 2023-09-07 | $0.0214000 | $0.0216600 | $0.0217300 | $0.0212200 |
| 2023-09-08 | $0.0216600 | $0.0214100 | $0.0217200 | $0.0213200 |
| 2023-09-09 | $0.0214100 | $0.0215700 | $0.0216300 | $0.0214100 |
| 2023-09-10 | $0.0215700 | $0.0219100 | $0.0222100 | $0.0213900 |
| 2023-09-11 | $0.0218600 | $0.0218600 | $0.0218700 | $0.0218600 |
| 2023-09-12 | $0.0210400 | $0.0211600 | $0.0217900 | $0.0209900 |
| 2023-09-13 | $0.0210300 | $0.0211300 | $0.0211300 | $0.0210200 |
| 2023-09-14 | $0.0215800 | $0.0218100 | $0.0220000 | $0.0212800 |
| 2023-09-15 | $0.0218100 | $0.0225100 | $0.0225100 | $0.0216600 |
| 2023-09-16 | $0.0225100 | $0.0222500 | $0.0225800 | $0.0221600 |
| 2023-09-17 | $0.0222500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-09-30 | $0.0238000 | $0.0237200 | $0.0238500 | $0.0234300 |
| 2023-10-01 | $0.0237200 | $0.0243000 | $0.0253200 | $0.0237200 |
| 2023-10-02 | $0.0243000 | $0.0231900 | $0.0243000 | $0.0231900 |
| 2023-10-03 | $0.0231900 | $0.0236100 | $0.0236100 | $0.0230700 |
| 2023-10-04 | $0.0236100 | $0.0233000 | $0.0237000 | $0.0228700 |
| 2023-10-05 | $0.0233000 | $0.0230200 | $0.0236100 | $0.0228300 |
| 2023-10-06 | $0.0230200 | $0.0245900 | $0.0251900 | $0.0225900 |
| 2023-10-07 | $0.0246400 | $0.0243700 | $0.0246400 | $0.0243700 |
| 2023-10-08 | $0.0240600 | $0.0246200 | $0.0247500 | $0.0239600 |
| 2023-10-09 | $0.0246200 | $0.0233100 | $0.0248900 | $0.0226000 |
| 2023-10-10 | $0.0233100 | $0.0233700 | $0.0242100 | $0.0221200 |
| 2023-10-11 | $0.0233700 | $0.0222400 | $0.0233700 | $0.0219900 |
| 2023-10-12 | $0.0222400 | $0.0227100 | $0.0232700 | $0.0222400 |
| 2023-10-13 | $0.0227100 | $0.0235000 | $0.0235000 | $0.0218700 |
| 2023-10-14 | $0.0235000 | $0.0234600 | $0.0238500 | $0.0228600 |
| 2023-10-15 | $0.0234600 | $0.0251000 | $0.0258100 | $0.0234600 |
| 2023-10-16 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-10-31 | $0.0297500 | $0.0545 | $0.0745 | $0.0284500 |
| 2023-11-01 | $0.0545 | $0.0538 | $0.0636 | $0.0475900 |
| 2023-11-02 | $0.0538 | $0.0527 | $0.0648 | $0.0510 |
| 2023-11-03 | $0.0527 | $0.0558 | $0.0592 | $0.0485500 |
| 2023-11-04 | $0.0558 | $0.0590 | $0.0671 | $0.0556 |
| 2023-11-05 | $0.0590 | $0.0532 | $0.0604 | $0.0523 |
| 2023-11-06 | $0.0532 | $0.0474300 | $0.0538 | $0.0455000 |
| 2023-11-07 | $0.0474300 | $0.0482700 | $0.0554 | $0.0445100 |
| 2023-11-08 | $0.0482700 | $0.0488200 | $0.0516 | $0.0468600 |
| 2023-11-09 | $0.0488200 | $0.0460900 | $0.0494800 | $0.0412900 |
| 2023-11-10 | $0.0460900 | $0.0463200 | $0.0463200 | $0.0441800 |
| 2023-11-11 | $0.0463200 | $0.0444200 | $0.0463200 | $0.0434000 |
| 2023-11-12 | $0.0444200 | $0.0452100 | $0.0489300 | $0.0427800 |
| 2023-11-13 | $0.0452100 | $0.0466300 | $0.0502 | $0.0442200 |
| 2023-11-14 | $0.0466300 | $0.0441100 | $0.0467000 | $0.0422000 |
| 2023-11-15 | $0.0441100 | $0.0441200 | $0.0441300 | $0.0441100 |
| 2023-11-30 | $0.0407900 | $0.0429700 | $0.0448600 | $0.0405100 |
| 2023-12-01 | $0.0429700 | $0.0428900 | $0.0431600 | $0.0415900 |
| 2023-12-02 | $0.0428900 | $0.0439500 | $0.0441400 | $0.0426300 |
| 2023-12-03 | $0.0439500 | $0.0432100 | $0.0439500 | $0.0425100 |
| 2023-12-04 | $0.0432100 | $0.0442700 | $0.0449000 | $0.0422600 |
| 2023-12-05 | $0.0442700 | $0.0472300 | $0.0472300 | $0.0433000 |
| 2023-12-06 | $0.0472300 | $0.0452000 | $0.0560 | $0.0444400 |
| 2023-12-07 | $0.0452000 | $0.0446300 | $0.0458100 | $0.0425400 |
| 2023-12-08 | $0.0446300 | $0.0460500 | $0.0462400 | $0.0430900 |
| 2023-12-09 | $0.0460500 | $0.0461500 | $0.0485900 | $0.0453900 |
| 2023-12-10 | $0.0461500 | $0.0460200 | $0.0465400 | $0.0446400 |
| 2023-12-11 | $0.0460200 | $0.0418400 | $0.0463700 | $0.0402600 |
| 2023-12-12 | $0.0418400 | $0.0418500 | $0.0427400 | $0.0409200 |
| 2023-12-13 | $0.0418500 | $0.0434600 | $0.0443900 | $0.0404900 |
| 2023-12-14 | $0.0434600 | $0.0445300 | $0.0448000 | $0.0429000 |
| 2023-12-15 | $0.0445300 | $0.0445000 | $0.0445300 | $0.0444900 |
| 2023-12-31 | $0.0458400 | $0.0449500 | $0.0466100 | $0.0443000 |
| 2024-01-01 | $0.0449500 | $0.0465700 | $0.0466500 | $0.0437200 |
| 2024-01-02 | $0.0465700 | $0.0451700 | $0.0477400 | $0.0446600 |
| 2024-01-03 | $0.0451700 | $0.0406600 | $0.0461200 | $0.0375100 |
| 2024-01-04 | $0.0406600 | $0.0430300 | $0.0460600 | $0.0399400 |
| 2024-01-05 | $0.0430300 | $0.0406300 | $0.0433900 | $0.0394800 |
| 2024-01-06 | $0.0406300 | $0.0405000 | $0.0408100 | $0.0388500 |
| 2024-01-07 | $0.0405000 | $0.0376900 | $0.0410300 | $0.0375700 |
| 2024-01-08 | $0.0376900 | $0.0392900 | $0.0396300 | $0.0351100 |
| 2024-01-09 | $0.0392900 | $0.0377600 | $0.0393000 | $0.0367100 |
| 2024-01-10 | $0.0377600 | $0.0397200 | $0.0405500 | $0.0363000 |
| 2024-01-11 | $0.0397200 | $0.0408900 | $0.0422700 | $0.0394800 |
| 2024-01-12 | $0.0408900 | $0.0397400 | $0.0417900 | $0.0381800 |
| 2024-01-13 | $0.0397400 | $0.0407700 | $0.0432300 | $0.0397400 |
| 2024-01-14 | $0.0407700 | $0.0407500 | $0.0407700 | $0.0407500 |
| 2024-01-31 | $0.0392300 | $0.0379700 | $0.0396800 | $0.0377200 |
| 2024-02-01 | $0.0379700 | $0.0384600 | $0.0391700 | $0.0372100 |
| 2024-02-02 | $0.0384600 | $0.0388300 | $0.0393100 | $0.0380300 |
| 2024-02-03 | $0.0388300 | $0.0388500 | $0.0398400 | $0.0380500 |
| 2024-02-04 | $0.0388500 | $0.0381400 | $0.0390800 | $0.0377600 |
| 2024-02-05 | $0.0380500 | $0.0370600 | $0.0386600 | $0.0367400 |
| 2024-02-06 | $0.0370600 | $0.0375600 | $0.0384500 | $0.0360400 |
| 2024-02-07 | $0.0375600 | $0.0379200 | $0.0384400 | $0.0364800 |
| 2024-02-08 | $0.0379200 | $0.0388400 | $0.0393100 | $0.0374900 |
| 2024-02-09 | $0.0388400 | $0.0390000 | $0.0406700 | $0.0370400 |
| 2024-02-10 | $0.0390000 | $0.0387500 | $0.0392200 | $0.0381900 |
| 2024-02-11 | $0.0387500 | $0.0394200 | $0.0396100 | $0.0383100 |
| 2024-02-12 | $0.0394200 | $0.0396000 | $0.0404400 | $0.0383500 |
| 2024-02-13 | $0.0396000 | $0.0393000 | $0.0397100 | $0.0383300 |
| 2024-02-14 | $0.0393000 | $0.0402100 | $0.0405700 | $0.0389000 |
| 2024-02-15 | $0.0402100 | $0.0413800 | $0.0414700 | $0.0395700 |
| 2024-02-16 | $0.0413800 | $0.0422100 | $0.0425500 | $0.0413800 |
| 2024-02-29 | $0.0437000 | $0.0451700 | $0.0465900 | $0.0428400 |
| 2024-03-01 | $0.0451700 | $0.0476800 | $0.0478700 | $0.0451100 |
| 2024-03-02 | $0.0476800 | $0.0508 | $0.0509 | $0.0463900 |
| 2024-03-03 | $0.0508 | $0.0493200 | $0.0604 | $0.0458000 |
| 2024-03-04 | $0.0493200 | $0.0512 | $0.0513 | $0.0476300 |
| 2024-03-05 | $0.0514 | $0.0463100 | $0.0519 | $0.0399900 |
| 2024-03-06 | $0.0463000 | $0.0482700 | $0.0487500 | $0.0459600 |
| 2024-03-07 | $0.0482700 | $0.0515 | $0.0527 | $0.0475600 |
| 2024-03-08 | $0.0515 | $0.0509 | $0.0518 | $0.0438100 |
| 2024-03-09 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2024-03-10 | $0.0525 | $0.0516 | $0.0534 | $0.0497200 |
| 2024-03-11 | $0.0516 | $0.0563 | $0.0572 | $0.0487900 |
| 2024-03-12 | $0.0565 | $0.0547 | $0.0565 | $0.0508 |
| 2024-03-13 | $0.0548 | $0.0556 | $0.0563 | $0.0535 |
| 2024-03-14 | $0.0556 | $0.0531 | $0.0558 | $0.0496900 |
| 2024-03-15 | $0.0532 | $0.0486600 | $0.0549 | $0.0417700 |
| 2024-03-16 | $0.0487400 | $0.0447700 | $0.0503 | $0.0437700 |
| 2024-03-17 | $0.0447500 | $0.0465100 | $0.0472100 | $0.0418700 |
| 2024-03-18 | $0.0463900 | $0.0462900 | $0.0464100 | $0.0462800 |
| 2024-03-31 | $0.0499800 | $0.0493700 | $0.0563 | $0.0450600 |
| 2024-04-01 | $0.0493700 | $0.0473500 | $0.0512 | $0.0458400 |
| 2024-04-02 | $0.0473500 | $0.0436400 | $0.0473700 | $0.0430100 |
| 2024-04-03 | $0.0436400 | $0.0438300 | $0.0459700 | $0.0420100 |
| 2024-04-04 | $0.0438300 | $0.0451400 | $0.0462300 | $0.0425700 |
| 2024-04-05 | $0.0451400 | $0.0444600 | $0.0458400 | $0.0427800 |
| 2024-04-06 | $0.0444600 | $0.0451500 | $0.0458900 | $0.0442100 |
| 2024-04-07 | $0.0451500 | $0.0472600 | $0.0476100 | $0.0450600 |
| 2024-04-08 | $0.0472600 | $0.0492500 | $0.0501 | $0.0462200 |
| 2024-04-09 | $0.0492500 | $0.0480000 | $0.0494800 | $0.0464400 |
| 2024-04-10 | $0.0480000 | $0.0475100 | $0.0496400 | $0.0405900 |
| 2024-04-11 | $0.0475100 | $0.0473000 | $0.0487000 | $0.0450000 |
| 2024-04-12 | $0.0473000 | $0.0417900 | $0.0500 | $0.0368800 |
| 2024-04-13 | $0.0417800 | $0.0366800 | $0.0426200 | $0.0312300 |
| 2024-04-14 | $0.0366800 | $0.0393100 | $0.0395300 | $0.0349000 |
| 2024-04-15 | $0.0393100 | $0.0369200 | $0.0407800 | $0.0354500 |
| 2024-04-16 | $0.0369200 | $0.0371300 | $0.0383000 | $0.0347000 |
| 2024-04-17 | $0.0372100 | $0.0371700 | $0.0372200 | $0.0371400 |
| 2024-04-30 | $0.0382500 | $0.0363300 | $0.0402100 | $0.0345400 |
| 2024-05-01 | $0.0377600 | $0.0377500 | $0.0378300 | $0.0377200 |
| 2024-05-02 | $0.0372800 | $0.0381000 | $0.0387700 | $0.0351300 |
| 2024-05-03 | $0.0381000 | $0.0400800 | $0.0409300 | $0.0372400 |
| 2024-05-04 | $0.0400800 | $0.0404400 | $0.0411900 | $0.0387800 |
| 2024-05-05 | $0.0404400 | $0.0401300 | $0.0415900 | $0.0383700 |
| 2024-05-06 | $0.0401300 | $0.0389300 | $0.0413700 | $0.0359400 |
| 2024-05-07 | $0.0389300 | $0.0377200 | $0.0393900 | $0.0370300 |
| 2024-05-08 | $0.0377200 | $0.0380300 | $0.0380300 | $0.0349500 |
| 2024-05-09 | $0.0380300 | $0.0379400 | $0.0414300 | $0.0355000 |
| 2024-05-10 | $0.0379400 | $0.0359900 | $0.0420400 | $0.0358700 |
| 2024-05-11 | $0.0359900 | $0.0372400 | $0.0382900 | $0.0351300 |
| 2024-05-12 | $0.0372400 | $0.0365300 | $0.0385100 | $0.0355900 |
| 2024-05-13 | $0.0365300 | $0.0360000 | $0.0407600 | $0.0343100 |
| 2024-05-14 | $0.0360000 | $0.0353100 | $0.0363800 | $0.0344400 |
| 2024-05-15 | $0.0353100 | $0.0353200 | $0.0363500 | $0.0344400 |
| 2024-05-16 | $0.0353200 | $0.0346500 | $0.0361000 | $0.0326900 |
| 2024-05-17 | $0.0361400 | $0.0361500 | $0.0361600 | $0.0361300 |
| 2024-05-31 | $0.0360100 | $0.0354800 | $0.0368800 | $0.0348600 |
| 2024-06-01 | $0.0354800 | $0.0354300 | $0.0364800 | $0.0347900 |
| 2024-06-02 | $0.0354300 | $0.0355500 | $0.0366400 | $0.0348100 |
| 2024-06-03 | $0.0355500 | $0.0351600 | $0.0363600 | $0.0344500 |
| 2024-06-04 | $0.0351600 | $0.0349200 | $0.0359100 | $0.0333900 |
| 2024-06-05 | $0.0349200 | $0.0356100 | $0.0364900 | $0.0342000 |
| 2024-06-06 | $0.0356100 | $0.0353500 | $0.0365000 | $0.0347700 |
| 2024-06-07 | $0.0353500 | $0.0353700 | $0.0353800 | $0.0350100 |
| 2024-06-08 | $0.0329600 | $0.0317400 | $0.0346200 | $0.0314100 |
| 2024-06-09 | $0.0317400 | $0.0326300 | $0.0342300 | $0.0315000 |
| 2024-06-10 | $0.0326300 | $0.0320200 | $0.0340700 | $0.0308800 |
| 2024-06-11 | $0.0320200 | $0.0309400 | $0.0342900 | $0.0297300 |
| 2024-06-12 | $0.0309400 | $0.0316500 | $0.0334200 | $0.0302100 |
| 2024-06-13 | $0.0316500 | $0.0300500 | $0.0328700 | $0.0286300 |
| 2024-06-14 | $0.0300500 | $0.0286100 | $0.0325600 | $0.0273900 |
| 2024-06-15 | $0.0286100 | $0.0290800 | $0.0306600 | $0.0284000 |
| 2024-06-16 | $0.0290800 | $0.0284700 | $0.0294100 | $0.0280700 |
| 2024-06-17 | $0.0284700 | $0.0267000 | $0.0290500 | $0.0238300 |
| 2024-06-18 | $0.0265000 | $0.0264900 | $0.0265400 | $0.0264600 |
| 2024-06-30 | $0.0257500 | $0.0262000 | $0.0269300 | $0.0249300 |
| 2024-07-01 | $0.0262000 | $0.0249900 | $0.0270000 | $0.0241600 |
| 2024-07-02 | $0.0249900 | $0.0244200 | $0.0255500 | $0.0237600 |
| 2024-07-03 | $0.0244200 | $0.0231100 | $0.0249700 | $0.0226400 |
| 2024-07-04 | $0.0231100 | $0.0205100 | $0.0244200 | $0.0203400 |
| 2024-07-05 | $0.0205100 | $0.0200400 | $0.0212600 | $0.0182900 |
| 2024-07-06 | $0.0200400 | $0.0213100 | $0.0216600 | $0.0197300 |
| 2024-07-07 | $0.0213100 | $0.0194600 | $0.0216100 | $0.0193500 |
| 2024-07-08 | $0.0194600 | $0.0208800 | $0.0225300 | $0.0192700 |
| 2024-07-09 | $0.0208800 | $0.0214600 | $0.0220600 | $0.0202000 |
| 2024-07-10 | $0.0214600 | $0.0221800 | $0.0225100 | $0.0210700 |
| 2024-07-11 | $0.0221800 | $0.0217200 | $0.0224900 | $0.0211200 |
| 2024-07-12 | $0.0214800 | $0.0215500 | $0.0215700 | $0.0214800 |
| 2024-07-13 | $0.0219800 | $0.0231300 | $0.0238500 | $0.0218000 |
| 2024-07-14 | $0.0231300 | $0.0250500 | $0.0273600 | $0.0231300 |
| 2024-07-15 | $0.0250500 | $0.0254000 | $0.0257600 | $0.0240700 |
| 2024-07-16 | $0.0254000 | $0.0257400 | $0.0269600 | $0.0242200 |
| 2024-07-17 | $0.0257400 | $0.0253800 | $0.0268800 | $0.0249200 |
| 2024-07-18 | $0.0253400 | $0.0253700 | $0.0253800 | $0.0253300 |
| 2024-07-31 | $0.0252300 | $0.0241700 | $0.0263900 | $0.0241000 |
| 2024-08-01 | $0.0241700 | $0.0233000 | $0.0260400 | $0.0226700 |
| 2024-08-02 | $0.0233000 | $0.0214300 | $0.0237500 | $0.0211100 |
| 2024-08-03 | $0.0214300 | $0.0202600 | $0.0220700 | $0.0195100 |
| 2024-08-04 | $0.0202600 | $0.0191200 | $0.0206000 | $0.0182800 |
| 2024-08-05 | $0.0191200 | $0.0179100 | $0.0193200 | $0.0155800 |
| 2024-08-06 | $0.0179100 | $0.0188200 | $0.0193400 | $0.0178100 |
| 2024-08-07 | $0.0188200 | $0.0201800 | $0.0213700 | $0.0184200 |
| 2024-08-08 | $0.0201800 | $0.0218200 | $0.0225900 | $0.0192300 |
| 2024-08-09 | $0.0218200 | $0.0209800 | $0.0237100 | $0.0205500 |
| 2024-08-10 | $0.0209800 | $0.0210700 | $0.0217400 | $0.0205900 |
| 2024-08-11 | $0.0210700 | $0.0202100 | $0.0224900 | $0.0200300 |
| 2024-08-12 | $0.0202100 | $0.0203200 | $0.0211200 | $0.0196800 |
| 2024-08-13 | $0.0203200 | $0.0213900 | $0.0225600 | $0.0201300 |
| 2024-08-14 | $0.0213900 | $0.0208200 | $0.0219000 | $0.0202400 |
| 2024-08-15 | $0.0208200 | $0.0205200 | $0.0225900 | $0.0202000 |
| 2024-08-16 | $0.0205200 | $0.0206200 | $0.0214900 | $0.0201100 |
| 2024-08-17 | $0.0206200 | $0.0210100 | $0.0210200 | $0.0204900 |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
技术
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
特征
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
ICO 状态
Finished
令牌供应
6804870174.878168246198837603
开始日期
2017-06-20
结束日期
2017-06-21
募集资金 (BTC)
300000 ETH
募集资金 (USD)
102000000
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Status News
获取加密通讯