TOMO Coin Values TOMO
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享TomoChain Crypto Coin Rank 114
网站
71,219,250 TOMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TomoChain
TomoChain valuesUSD 价钱 $ 0.6585
$ 0.6585
TomoChain BTC 价钱 0.00007118
0.00007118
TomoChain 24小时 $ 9,300,201
$ 9,300,201
TomoChain 市值 $ 46,895,663
$ 46,895,663
24小时
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
TOMO 图表
TomoChain 价钱 图表
TOMO 高/低价格图表
TomoChain 价钱 高/低价格图表
历史数据
TomoChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2023-05-21 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-05-22 | $1.04 | $1.10 | $1.15 | $1.03 |
| 2023-05-23 | $1.10 | $1.26 | $1.36 | $1.11 |
| 2023-05-24 | $1.26 | $1.25 | $1.35 | $1.21 |
| 2023-05-25 | $1.25 | $1.23 | $1.35 | $1.21 |
| 2023-05-26 | $1.23 | $1.21 | $1.27 | $1.20 |
| 2023-05-27 | $1.21 | $1.26 | $1.29 | $1.19 |
| 2023-05-28 | $1.26 | $1.62 | $2.12 | $1.26 |
| 2023-05-29 | $1.62 | $1.45 | $1.72 | $1.43 |
| 2023-05-30 | $1.45 | $1.48 | $1.53 | $1.39 |
| 2023-05-31 | $1.48 | $1.41 | $1.51 | $1.37 |
| 2023-06-01 | $1.41 | $1.35 | $1.40 | $1.31 |
| 2023-06-02 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-06-03 | $1.35 | $1.33 | $1.38 | $1.29 |
| 2023-06-04 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2023-06-05 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2023-06-06 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2023-06-07 | $1.39 | $1.28 | $1.39 | $1.25 |
| 2023-06-08 | $1.28 | $1.45 | $1.56 | $1.27 |
| 2023-06-09 | $1.45 | $1.45 | $1.52 | $1.38 |
| 2023-06-10 | $1.45 | $1.36 | $1.49 | $1.23 |
| 2023-06-11 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2023-06-12 | $1.39 | $1.54 | $1.67 | $1.37 |
| 2023-06-13 | $1.54 | $1.49 | $1.57 | $1.39 |
| 2023-06-14 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2023-06-30 | $1.11 | $1.06 | $1.14 | $0.9403000 |
| 2023-07-01 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-07-02 | $1.08 | $1.09 | $1.13 | $1.04 |
| 2023-07-03 | $1.09 | $1.05 | $1.13 | $1.04 |
| 2023-07-04 | $1.05 | $1.00 | $1.09 | $0.9907000 |
| 2023-07-05 | $1.00 | $0.9697000 | $1.00 | $0.9444000 |
| 2023-07-06 | $0.9697000 | $0.9755000 | $1.03 | $0.9486000 |
| 2023-07-07 | $0.9755000 | $1.04 | $1.05 | $0.9830000 |
| 2023-07-08 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2023-07-09 | $1.09 | $1.17 | $1.20 | $1.08 |
| 2023-07-10 | $1.17 | $1.16 | $1.23 | $1.16 |
| 2023-07-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-07-12 | $1.17 | $1.13 | $1.19 | $1.12 |
| 2023-07-13 | $1.13 | $1.18 | $1.22 | $1.17 |
| 2023-07-14 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2023-07-15 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-07-16 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2023-07-17 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2023-07-18 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-07-19 | $1.17 | $1.20 | $1.25 | $1.17 |
| 2023-07-20 | $1.20 | $1.05 | $1.23 | $0.9879000 |
| 2023-07-21 | $1.05 | $1.24 | $1.25 | $0.9912000 |
| 2023-07-22 | $1.24 | $1.24 | $1.26 | $1.21 |
| 2023-07-23 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2023-07-24 | $1.21 | $1.32 | $1.35 | $1.15 |
| 2023-07-25 | $1.32 | $1.29 | $1.35 | $1.22 |
| 2023-07-26 | $1.29 | $1.33 | $1.39 | $1.29 |
| 2023-07-27 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2023-07-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-07-31 | $1.47 | $1.42 | $1.66 | $1.40 |
| 2023-08-01 | $1.42 | $1.44 | $1.54 | $1.40 |
| 2023-08-02 | $1.44 | $1.37 | $1.41 | $1.32 |
| 2023-08-03 | $1.37 | $1.45 | $1.47 | $1.35 |
| 2023-08-04 | $1.45 | $1.49 | $1.52 | $1.43 |
| 2023-08-05 | $1.49 | $1.50 | $1.54 | $1.47 |
| 2023-08-06 | $1.50 | $1.50 | $1.54 | $1.48 |
| 2023-08-07 | $1.50 | $1.45 | $1.61 | $1.42 |
| 2023-08-08 | $1.45 | $1.34 | $1.49 | $1.33 |
| 2023-08-09 | $1.34 | $1.41 | $1.41 | $1.32 |
| 2023-08-10 | $1.41 | $1.36 | $1.41 | $1.35 |
| 2023-08-11 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2023-08-12 | $1.44 | $1.49 | $1.50 | $1.44 |
| 2023-08-13 | $1.49 | $1.51 | $1.57 | $1.48 |
| 2023-08-14 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-08-15 | $1.40 | $1.42 | $1.49 | $1.36 |
| 2023-08-16 | $1.42 | $1.42 | $1.43 | $1.32 |
| 2023-08-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-08-31 | $1.12 | $1.09 | $1.14 | $1.05 |
| 2023-09-01 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2023-09-02 | $1.16 | $1.13 | $1.24 | $0.9206000 |
| 2023-09-03 | $1.13 | $1.26 | $1.26 | $0.9248000 |
| 2023-09-04 | $1.26 | $1.22 | $1.28 | $0.9973000 |
| 2023-09-05 | $1.22 | $1.20 | $1.27 | $0.9997000 |
| 2023-09-06 | $1.20 | $1.28 | $1.31 | $1.02 |
| 2023-09-07 | $1.28 | $1.32 | $1.39 | $1.06 |
| 2023-09-08 | $1.32 | $1.16 | $1.31 | $1.16 |
| 2023-09-09 | $1.31 | $1.24 | $1.34 | $1.22 |
| 2023-09-10 | $1.23 | $1.15 | $1.25 | $0.9845000 |
| 2023-09-11 | $1.15 | $1.16 | $1.22 | $0.9227000 |
| 2023-09-12 | $1.16 | $1.08 | $1.25 | $0.9832000 |
| 2023-09-13 | $1.08 | $1.13 | $1.13 | $1.07 |
| 2023-09-14 | $1.14 | $1.11 | $1.22 | $0.9462000 |
| 2023-09-15 | $1.11 | $1.16 | $1.21 | $0.9498000 |
| 2023-09-16 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2023-09-17 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
| 2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
| 2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
| 2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
| 2023-10-07 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
| 2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
| 2023-10-16 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
| 2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
| 2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
| 2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
| 2023-11-04 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
| 2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
| 2023-11-10 | $1.18 | $1.18 | $1.23 | $1.14 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2023-11-13 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-11-14 | $1.19 | $1.29 | $1.33 | $1.15 |
| 2023-11-15 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-16 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
| 2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-09 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
| 2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-18 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
| 2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-17 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.24 | $2.25 | $2.24 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2024-05-17 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-06-04 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2024-06-05 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-07 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2024-06-12 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-06-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-06-30 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2024-07-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-02 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2024-07-03 | $2.30 | $2.23 | $2.23 | $2.23 |
| 2024-07-04 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2024-07-05 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-07-06 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2024-07-07 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2024-07-08 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2024-07-09 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2024-07-10 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2024-07-11 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2024-07-12 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2024-07-13 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2024-07-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2024-07-15 | $2.25 | $2.40 | $2.40 | $2.40 |
| 2024-07-16 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2024-07-17 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-07-31 | $2.45 | $2.39 | $2.39 | $2.39 |
| 2024-08-01 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-08-02 | $2.42 | $2.27 | $2.27 | $2.27 |
| 2024-08-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2024-08-04 | $2.25 | $2.15 | $2.15 | $2.15 |
| 2024-08-05 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2024-08-06 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2024-08-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-08-08 | $2.04 | $2.28 | $2.28 | $2.28 |
| 2024-08-09 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2024-08-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-08-11 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2024-08-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2024-08-13 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2024-08-14 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2024-08-15 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2024-08-16 | $2.13 | $2.13 | $2.13 | $2.13 |
Description
TomoChain Crypto ICO Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
技术
TomoChain Crypto Technology
Sorry, detailed technology about TomoChain is not currently available
特征
TomoChain Crypto Features
Sorry, detailed features about TomoChain is not currently available
获取加密通讯