USDJ - 生活 USDJ 价格和市值

USDJ Crypto Coin Rank 586

网站

4,293,413 USDJ

24小时

7 BTC

1 H

-0.06 %

24 H

-0.13 %

7 d

0.19 %

今天 USDJ 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00010840 BTC. 总计 4,293,413 USDJ 目前正在市场上流传。 USDJ 价格目前正在经历变化 -0.13 %, 校验所有加密货币. 过去24小时 0.001 M US dollars USDJ 已被交易加密交换. 得到 USDJ's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

USDJ

符号

USDJ

算法

BTC 价钱

0.00010840 BTC

BTC 市场

465 BTC

BTC 24h Vol

7 BTC

开采的总硬币

4,293,413 USDJ

-0.06 %

24h

-0.13 %

0.19 %

USDJ

网站

USDJ

USDJ 图表

USDJ 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$1.19	$1.20	$1.21	$1.19
2023-05-21	$1.20	$1.19	$1.21	$1.18
2023-05-22	$1.19	$1.19	$1.20	$1.18
2023-05-23	$1.19	$1.21	$1.22	$1.19
2023-05-24	$1.21	$1.17	$1.21	$1.16
2023-05-25	$1.17	$1.17	$1.18	$1.15
2023-05-26	$1.17	$1.19	$1.20	$1.17
2023-05-27	$1.19	$1.19	$1.19	$1.18
2023-05-28	$1.19	$1.25	$1.25	$1.19
2023-05-29	$1.25	$1.23	$1.26	$1.22
2023-05-30	$1.23	$1.23	$1.24	$1.22
2023-05-31	$1.23	$1.21	$1.24	$1.19
2023-06-01	$1.21	$1.19	$1.21	$1.18
2023-06-02	$1.19	$1.21	$1.21	$1.18
2023-06-03	$1.21	$1.20	$1.21	$1.20
2023-06-04	$1.20	$1.20	$1.22	$1.20
2023-06-05	$1.20	$1.20	$1.20	$1.20
2023-06-06	$1.14	$1.21	$1.21	$1.13
2023-06-07	$1.21	$1.17	$1.22	$1.16
2023-06-08	$1.17	$1.18	$1.19	$1.16
2023-06-09	$1.18	$1.17	$1.19	$1.17
2023-06-10	$1.17	$1.15	$1.18	$1.13
2023-06-11	$1.15	$1.15	$1.15	$1.15
2023-06-12	$1.15	$1.15	$1.16	$1.14
2023-06-13	$1.15	$1.15	$1.17	$1.14
2023-06-14	$1.15	$1.15	$1.15	$1.15
2023-06-30	$1.35	$1.35	$1.39	$1.31
2023-07-01	$1.35	$1.36	$1.36	$1.35
2023-07-02	$1.36	$1.36	$1.37	$1.34
2023-07-03	$1.36	$1.38	$1.39	$1.36
2023-07-04	$1.38	$1.37	$1.39	$1.36
2023-07-05	$1.37	$1.35	$1.37	$1.34
2023-07-06	$1.35	$1.33	$1.40	$1.33
2023-07-07	$1.33	$1.35	$1.35	$1.32
2023-07-08	$1.35	$1.34	$1.35	$1.33
2023-07-09	$1.34	$1.34	$1.35	$1.33
2023-07-10	$1.34	$1.35	$1.38	$1.33
2023-07-11	$1.35	$1.35	$1.35	$1.35
2023-07-12	$1.36	$1.35	$1.37	$1.34
2023-07-13	$1.35	$1.40	$1.41	$1.34
2023-07-14	$1.40	$1.35	$1.40	$1.33
2023-07-15	$1.35	$1.34	$1.35	$1.34
2023-07-16	$1.34	$1.34	$1.35	$1.33
2023-07-17	$1.34	$1.34	$1.35	$1.32
2023-07-18	$1.34	$1.32	$1.34	$1.31
2023-07-19	$1.32	$1.33	$1.34	$1.32
2023-07-20	$1.33	$1.32	$1.35	$1.31
2023-07-21	$1.32	$1.33	$1.33	$1.32
2023-07-22	$1.33	$1.32	$1.33	$1.31
2023-07-23	$1.32	$1.33	$1.35	$1.32
2023-07-24	$1.33	$1.29	$1.34	$1.28
2023-07-25	$1.29	$1.30	$1.30	$1.29
2023-07-26	$1.30	$1.30	$1.32	$1.29
2023-07-27	$1.30	$1.30	$1.30	$1.30
2023-07-31	$1.30	$1.30	$1.31	$1.29
2023-08-01	$1.30	$1.32	$1.32	$1.27
2023-08-02	$1.32	$1.29	$1.33	$1.28
2023-08-03	$1.29	$1.29	$1.30	$1.28
2023-08-04	$1.29	$1.29	$1.30	$1.28
2023-08-05	$1.29	$1.29	$1.29	$1.28
2023-08-06	$1.29	$1.29	$1.29	$1.28
2023-08-07	$1.29	$1.29	$1.30	$1.27
2023-08-08	$1.29	$1.32	$1.34	$1.29
2023-08-09	$1.32	$1.31	$1.34	$1.30
2023-08-10	$1.31	$1.31	$1.32	$1.30
2023-08-11	$1.31	$1.30	$1.31	$1.30
2023-08-12	$1.30	$1.31	$1.31	$1.30
2023-08-13	$1.31	$1.30	$1.31	$1.30
2023-08-14	$1.30	$1.30	$1.30	$1.30
2023-08-15	$1.30	$1.29	$1.31	$1.29
2023-08-16	$1.29	$1.29	$1.29	$1.29
2023-08-31	$1.21	$1.15	$1.22	$1.14
2023-09-01	$1.15	$1.14	$1.16	$1.12
2023-09-02	$1.14	$1.15	$1.15	$1.14
2023-09-03	$1.15	$1.15	$1.16	$1.15
2023-09-04	$1.15	$1.15	$1.16	$1.14
2023-09-05	$1.15	$1.14	$1.15	$1.13
2023-09-06	$1.14	$1.14	$1.15	$1.13
2023-09-07	$1.14	$1.17	$1.17	$1.14
2023-09-08	$1.17	$1.15	$1.17	$1.14
2023-09-09	$1.15	$1.15	$1.15	$1.14
2023-09-10	$1.15	$1.15	$1.15	$1.14
2023-09-11	$1.15	$1.12	$1.15	$1.11
2023-09-12	$1.12	$1.15	$1.18	$1.11
2023-09-13	$1.15	$1.14	$1.15	$1.15
2023-09-14	$1.16	$1.18	$1.19	$1.16
2023-09-15	$1.18	$1.18	$1.19	$1.16
2023-09-16	$1.18	$1.18	$1.19	$1.17
2023-09-17	$1.18	$1.18	$1.18	$1.18
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-10-01	$1.13	$1.13	$1.14	$1.12
2023-10-02	$1.13	$1.12	$1.14	$1.12
2023-10-03	$1.12	$1.12	$1.13	$1.12
2023-10-04	$1.12	$1.12	$1.17	$1.10
2023-10-05	$1.12	$1.12	$1.13	$1.12
2023-10-06	$1.12	$1.11	$1.13	$1.10
2023-10-07	$1.11	$1.11	$1.11	$1.11
2023-10-08	$1.12	$1.12	$1.13	$1.11
2023-10-09	$1.12	$1.11	$1.13	$1.11
2023-10-10	$1.11	$1.12	$1.12	$1.11
2023-10-11	$1.12	$1.12	$1.12	$1.11
2023-10-12	$1.12	$1.11	$1.12	$1.11
2023-10-13	$1.11	$1.10	$1.12	$1.10
2023-10-14	$1.10	$1.11	$1.11	$1.10
2023-10-15	$1.11	$1.11	$1.11	$1.11
2023-10-31	$1.13	$1.13	$1.13	$1.12
2023-11-01	$1.13	$1.13	$1.13	$1.12
2023-11-02	$1.13	$1.13	$1.13	$1.12
2023-11-03	$1.13	$1.13	$1.14	$1.12
2023-11-04	$1.13	$1.13	$1.14	$1.13
2023-11-05	$1.13	$1.14	$1.15	$1.13
2023-11-06	$1.14	$1.13	$1.14	$1.12
2023-11-07	$1.13	$1.13	$1.14	$1.12
2023-11-08	$1.13	$1.13	$1.13	$1.12
2023-11-09	$1.13	$1.12	$1.13	$1.12
2023-11-10	$1.12	$1.13	$1.14	$1.12
2023-11-11	$1.13	$1.13	$1.13	$1.13
2023-11-12	$1.13	$1.13	$1.14	$1.12
2023-11-13	$1.13	$1.13	$1.13	$1.12
2023-11-14	$1.13	$1.13	$1.14	$1.13
2023-11-30	$1.12	$1.12	$1.13	$1.12
2023-12-01	$1.12	$1.12	$1.13	$1.12
2023-12-02	$1.12	$1.12	$1.13	$1.12
2023-12-03	$1.12	$1.12	$1.13	$1.12
2023-12-04	$1.12	$1.12	$1.13	$1.12
2023-12-05	$1.12	$1.12	$1.13	$1.12
2023-12-06	$1.12	$1.12	$1.12	$1.12
2023-12-07	$1.12	$1.12	$1.12	$1.12
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$1.12	$1.13	$1.12
2023-12-10	$1.12	$1.13	$1.13	$1.12
2023-12-11	$1.13	$1.12	$1.13	$1.12
2023-12-12	$1.12	$1.12	$1.14	$1.12
2023-12-13	$1.12	$1.12	$1.13	$1.11
2023-12-14	$1.12	$1.12	$1.13	$1.12
2023-12-15	$1.12	$1.12	$1.12	$1.12
2023-12-31	$1.13	$1.13	$1.16	$1.12
2024-01-01	$1.13	$1.16	$1.17	$1.13
2024-01-02	$1.16	$1.12	$1.17	$1.12
2024-01-03	$1.12	$1.11	$1.12	$1.06
2024-01-04	$1.11	$1.11	$1.14	$1.09
2024-01-05	$1.11	$1.10	$1.14	$1.10
2024-01-06	$1.10	$1.11	$1.13	$1.10
2024-01-07	$1.11	$1.10	$1.13	$1.08
2024-01-08	$1.10	$1.12	$1.13	$1.09
2024-01-09	$1.12	$1.10	$1.12	$1.09
2024-01-10	$1.10	$1.09	$1.11	$1.08
2024-01-11	$1.09	$1.10	$1.11	$1.09
2024-01-12	$1.10	$1.10	$1.11	$1.10
2024-01-13	$1.10	$1.10	$1.11	$1.09
2024-01-14	$1.10	$1.10	$1.10	$1.10
2024-01-31	$1.10	$1.09	$1.10	$1.09
2024-02-01	$1.09	$1.09	$1.10	$1.09
2024-02-02	$1.09	$1.09	$1.10	$1.09
2024-02-03	$1.09	$1.09	$1.10	$1.09
2024-02-04	$1.09	$1.09	$1.10	$1.09
2024-02-05	$1.09	$1.09	$1.09	$1.08
2024-02-06	$1.09	$1.09	$1.10	$1.08
2024-02-07	$1.09	$1.09	$1.10	$1.08
2024-02-08	$1.09	$1.09	$1.10	$1.09
2024-02-09	$1.09	$1.09	$1.10	$1.09
2024-02-10	$1.09	$1.10	$1.10	$1.09
2024-02-11	$1.10	$1.09	$1.10	$1.09
2024-02-12	$1.09	$1.10	$1.11	$1.09
2024-02-13	$1.10	$1.10	$1.11	$1.10
2024-02-14	$1.10	$1.10	$1.11	$1.10
2024-02-15	$1.10	$1.10	$1.12	$1.10
2024-02-16	$1.10	$1.10	$1.10	$1.10
2024-02-29	$1.10	$1.11	$1.11	$1.10
2024-03-01	$1.11	$1.11	$1.11	$1.11
2024-03-02	$1.11	$1.11	$1.12	$1.11
2024-03-03	$1.11	$1.12	$1.12	$1.11
2024-03-04	$1.12	$1.12	$1.12	$1.11
2024-03-05	$1.12	$1.13	$1.13	$1.11
2024-03-06	$1.13	$1.13	$1.15	$1.12
2024-03-07	$1.13	$1.13	$1.15	$1.12
2024-03-08	$1.13	$1.13	$1.14	$1.13
2024-03-09	$1.13	$1.13	$1.13	$1.13
2024-03-10	$1.13	$1.13	$1.13	$1.13
2024-03-11	$1.13	$1.13	$1.14	$1.13
2024-03-12	$1.13	$1.13	$1.14	$1.12
2024-03-13	$1.13	$1.13	$1.18	$1.12
2024-03-14	$1.13	$1.12	$1.15	$1.12
2024-03-15	$1.12	$1.12	$1.13	$1.12
2024-03-16	$1.12	$1.12	$1.12	$1.12
2024-03-17	$1.12	$1.12	$1.13	$1.12
2024-03-18	$1.12	$1.13	$1.13	$1.12
2024-03-31	$1.12	$1.12	$1.13	$1.12
2024-04-01	$1.12	$1.13	$1.13	$1.12
2024-04-02	$1.13	$1.12	$1.13	$1.12
2024-04-03	$1.12	$1.12	$1.13	$1.12
2024-04-04	$1.12	$1.12	$1.12	$1.12
2024-04-05	$1.12	$1.12	$1.13	$1.11
2024-04-06	$1.12	$1.12	$1.13	$1.11
2024-04-07	$1.12	$1.11	$1.12	$1.10
2024-04-08	$1.11	$1.11	$1.12	$1.10
2024-04-09	$1.11	$1.11	$1.12	$1.10
2024-04-10	$1.11	$1.11	$1.12	$1.11
2024-04-11	$1.11	$1.11	$1.11	$1.10
2024-04-12	$1.11	$1.11	$1.11	$1.11
2024-04-13	$1.11	$1.11	$1.12	$1.11
2024-04-14	$1.11	$1.11	$1.12	$1.11
2024-04-15	$1.11	$1.12	$1.12	$1.11
2024-04-16	$1.12	$1.12	$1.12	$1.11
2024-04-17	$1.12	$1.11	$1.12	$1.11
2024-04-30	$1.12	$1.12	$1.12	$1.11
2024-05-01	$1.12	$1.12	$1.12	$1.12
2024-05-02	$1.12	$1.11	$1.12	$1.10
2024-05-03	$1.11	$1.11	$1.11	$1.11
2024-05-04	$1.11	$1.11	$1.11	$1.10
2024-05-05	$1.11	$1.11	$1.11	$1.11
2024-05-06	$1.11	$1.10	$1.11	$1.10
2024-05-07	$1.10	$1.11	$1.11	$1.10
2024-05-08	$1.11	$1.11	$1.11	$1.10
2024-05-09	$1.11	$1.10	$1.11	$1.10
2024-05-10	$1.10	$1.11	$1.11	$1.10
2024-05-11	$1.11	$1.11	$1.11	$1.11
2024-05-12	$1.11	$1.11	$1.11	$1.10
2024-05-13	$1.11	$1.11	$1.11	$1.10
2024-05-14	$1.11	$1.10	$1.11	$1.10
2024-05-15	$1.10	$1.08	$1.11	$1.06
2024-05-16	$1.08	$1.08	$1.08	$1.07
2024-05-17	$1.08	$1.08	$1.08	$1.08
2024-05-31	$1.09	$1.08	$1.09	$1.08
2024-06-01	$1.08	$1.08	$1.08	$1.08
2024-06-02	$1.08	$1.08	$1.08	$1.08
2024-06-03	$1.08	$1.08	$1.09	$1.08
2024-06-04	$1.08	$1.08	$1.08	$1.08
2024-06-05	$1.08	$1.08	$1.09	$1.08
2024-06-06	$1.08	$1.08	$1.09	$1.08
2024-06-07	$1.08	$1.08	$1.08	$1.08
2024-06-08	$1.07	$1.07	$1.08	$1.07
2024-06-09	$1.07	$1.08	$1.09	$1.07
2024-06-10	$1.08	$1.08	$1.08	$1.08
2024-06-11	$1.08	$1.08	$1.09	$1.08
2024-06-12	$1.08	$1.08	$1.09	$1.08
2024-06-13	$1.08	$1.08	$1.09	$1.07
2024-06-14	$1.08	$1.08	$1.08	$1.08
2024-06-15	$1.08	$1.08	$1.09	$1.07
2024-06-16	$1.08	$1.07	$1.08	$1.07
2024-06-17	$1.07	$1.07	$1.09	$1.07
2024-06-18	$1.07	$1.08	$1.08	$1.07
2024-06-30	$1.08	$1.08	$1.08	$1.07
2024-07-01	$1.08	$1.07	$1.08	$1.07
2024-07-02	$1.07	$1.08	$1.08	$1.07
2024-07-03	$1.08	$1.07	$1.08	$1.07
2024-07-04	$1.07	$1.08	$1.08	$1.07
2024-07-05	$1.08	$1.08	$1.08	$1.07
2024-07-06	$1.08	$1.08	$1.08	$1.07
2024-07-07	$1.08	$1.08	$1.09	$1.08
2024-07-08	$1.08	$1.08	$1.08	$1.07
2024-07-09	$1.08	$1.08	$1.09	$1.07
2024-07-10	$1.08	$1.08	$1.09	$1.08
2024-07-11	$1.08	$1.08	$1.08	$1.07
2024-07-12	$1.08	$1.08	$1.08	$1.08
2024-07-13	$1.08	$1.08	$1.08	$1.08
2024-07-14	$1.08	$1.08	$1.08	$1.07
2024-07-15	$1.08	$1.08	$1.08	$1.08
2024-07-16	$1.08	$1.08	$1.08	$1.07
2024-07-17	$1.08	$1.08	$1.08	$1.08
2024-07-31	$1.07	$1.08	$1.08	$1.07
2024-08-01	$1.08	$1.08	$1.08	$1.07
2024-08-02	$1.08	$1.08	$1.08	$1.07
2024-08-03	$1.08	$1.08	$1.08	$1.07
2024-08-04	$1.08	$1.08	$1.08	$1.08
2024-08-05	$1.08	$1.08	$1.09	$1.07
2024-08-06	$1.08	$1.08	$1.09	$1.08
2024-08-07	$1.08	$1.08	$1.08	$1.08
2024-08-08	$1.08	$1.08	$1.09	$1.08
2024-08-09	$1.08	$1.08	$1.09	$1.08
2024-08-10	$1.08	$1.08	$1.09	$1.08
2024-08-11	$1.08	$1.08	$1.09	$1.08
2024-08-12	$1.08	$1.09	$1.09	$1.08
2024-08-13	$1.09	$1.08	$1.09	$1.08
2024-08-14	$1.08	$1.08	$1.09	$1.08
2024-08-15	$1.08	$1.09	$1.09	$1.08
2024-08-16	$1.09	$1.08	$1.09	$1.08

Description

USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

技术

Sorry, detailed technology about USDJ is not currently available

特征

Sorry, detailed features about USDJ is not currently available