VIB Coin Values VIB
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Viberate Crypto Coin Rank 664
网站
白皮书
193,169,794 VIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viberate
Viberate valuesUSD 价钱 $ 0.0162
$ 0.0162
Viberate BTC 价钱 0.00000175
0.00000175
Viberate 24小时 $ 378,987
$ 378,987
Viberate 市值 $ 3,126,311
$ 3,126,311
24小时
41 BTC 1 H
-0.57 %
24 H
-0.65 %
7 d
6.36 %
VIB 图表
Viberate 价钱 图表
VIB 高/低价格图表
Viberate 价钱 高/低价格图表
历史数据
Viberate Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0653 | $0.0651 | $0.0664 | $0.0651 |
| 2023-05-21 | $0.0651 | $0.0618 | $0.0653 | $0.0613 |
| 2023-05-22 | $0.0618 | $0.0620 | $0.0639 | $0.0615 |
| 2023-05-23 | $0.0620 | $0.0623 | $0.0634 | $0.0623 |
| 2023-05-24 | $0.0623 | $0.0598 | $0.0606 | $0.0577 |
| 2023-05-25 | $0.0598 | $0.0604 | $0.0622 | $0.0593 |
| 2023-05-26 | $0.0604 | $0.0607 | $0.0620 | $0.0601 |
| 2023-05-27 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
| 2023-05-28 | $0.0607 | $0.0618 | $0.0637 | $0.0615 |
| 2023-05-29 | $0.0618 | $0.0610 | $0.0627 | $0.0608 |
| 2023-05-30 | $0.0610 | $0.0629 | $0.0643 | $0.0607 |
| 2023-05-31 | $0.0629 | $0.0602 | $0.0632 | $0.0599 |
| 2023-06-01 | $0.0602 | $0.0604 | $0.0606 | $0.0590 |
| 2023-06-02 | $0.0604 | $0.0638 | $0.0687 | $0.0605 |
| 2023-06-03 | $0.0638 | $0.0628 | $0.0680 | $0.0626 |
| 2023-06-04 | $0.0628 | $0.0629 | $0.0640 | $0.0624 |
| 2023-06-05 | $0.0629 | $0.0627 | $0.0629 | $0.0626 |
| 2023-06-06 | $0.0546 | $0.0570 | $0.0589 | $0.0567 |
| 2023-06-07 | $0.0570 | $0.0538 | $0.0553 | $0.0527 |
| 2023-06-08 | $0.0538 | $0.0541 | $0.0543 | $0.0525 |
| 2023-06-09 | $0.0541 | $0.0530 | $0.0551 | $0.0527 |
| 2023-06-10 | $0.0530 | $0.0439600 | $0.0517 | $0.0343900 |
| 2023-06-11 | $0.0439600 | $0.0438800 | $0.0439700 | $0.0438800 |
| 2023-06-12 | $0.0443500 | $0.0437800 | $0.0448200 | $0.0430000 |
| 2023-06-13 | $0.0437800 | $0.0448500 | $0.0474400 | $0.0438100 |
| 2023-06-14 | $0.0448500 | $0.0449100 | $0.0449100 | $0.0448500 |
| 2023-06-30 | $0.0447600 | $0.0463200 | $0.0469300 | $0.0441800 |
| 2023-07-01 | $0.0463200 | $0.0468000 | $0.0480300 | $0.0461900 |
| 2023-07-02 | $0.0468000 | $0.0465400 | $0.0474600 | $0.0456200 |
| 2023-07-03 | $0.0465400 | $0.0483000 | $0.0495400 | $0.0470500 |
| 2023-07-04 | $0.0483000 | $0.0495500 | $0.0523 | $0.0473900 |
| 2023-07-05 | $0.0495500 | $0.0478900 | $0.0509 | $0.0472800 |
| 2023-07-06 | $0.0478900 | $0.0463700 | $0.0490600 | $0.0448700 |
| 2023-07-07 | $0.0463700 | $0.0482600 | $0.0501 | $0.0461300 |
| 2023-07-08 | $0.0482600 | $0.0499900 | $0.0509 | $0.0472600 |
| 2023-07-09 | $0.0499900 | $0.0488800 | $0.0579 | $0.0488800 |
| 2023-07-10 | $0.0488800 | $0.0477600 | $0.0498900 | $0.0471500 |
| 2023-07-11 | $0.0477600 | $0.0477700 | $0.0477900 | $0.0477300 |
| 2023-07-12 | $0.0499200 | $0.0495200 | $0.0510 | $0.0486100 |
| 2023-07-13 | $0.0495200 | $0.0523 | $0.0532 | $0.0507 |
| 2023-07-14 | $0.0523 | $0.0537 | $0.0564 | $0.0497400 |
| 2023-07-15 | $0.0555 | $0.3740000 | $0.3740000 | $0.0553 |
| 2023-07-16 | $0.0548 | $0.0523 | $0.0554 | $0.0517 |
| 2023-07-17 | $0.0523 | $0.0519 | $0.0522 | $0.0507 |
| 2023-07-18 | $0.0519 | $0.0498700 | $0.0520 | $0.0489800 |
| 2023-07-19 | $0.0498700 | $0.0499600 | $0.0515 | $0.0496600 |
| 2023-07-20 | $0.0499600 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-07-21 | $0.0513 | $0.0512 | $0.0521 | $0.0503 |
| 2023-07-22 | $0.0512 | $0.0504 | $0.0515 | $0.0501 |
| 2023-07-23 | $0.0504 | $0.0505 | $0.0512 | $0.0502 |
| 2023-07-24 | $0.0505 | $0.0458100 | $0.0490200 | $0.0455200 |
| 2023-07-25 | $0.0458100 | $0.0479300 | $0.0496800 | $0.0453000 |
| 2023-07-26 | $0.0479300 | $0.0481400 | $0.0490200 | $0.0475500 |
| 2023-07-27 | $0.0481400 | $0.0481000 | $0.0481400 | $0.0481000 |
| 2023-07-31 | $0.0477300 | $0.0473500 | $0.0479400 | $0.0467700 |
| 2023-08-01 | $0.0473500 | $0.0478300 | $0.0484300 | $0.0472400 |
| 2023-08-02 | $0.0478300 | $0.0466700 | $0.0478300 | $0.0463700 |
| 2023-08-03 | $0.0466700 | $0.0466800 | $0.0475600 | $0.0458100 |
| 2023-08-04 | $0.0466800 | $0.0488500 | $0.0491400 | $0.0462400 |
| 2023-08-05 | $0.0488500 | $0.0496800 | $0.0535 | $0.0473500 |
| 2023-08-06 | $0.0496800 | $0.0485100 | $0.0511 | $0.0476400 |
| 2023-08-07 | $0.0485100 | $0.0469800 | $0.0496100 | $0.0469800 |
| 2023-08-08 | $0.0469800 | $0.0506 | $0.0536 | $0.0479300 |
| 2023-08-09 | $0.0506 | $0.0493800 | $0.0520 | $0.0473100 |
| 2023-08-10 | $0.0493800 | $0.0485600 | $0.0494400 | $0.0473800 |
| 2023-08-11 | $0.0485600 | $0.0485200 | $0.0506 | $0.0482200 |
| 2023-08-12 | $0.0485200 | $0.0485400 | $0.0494200 | $0.0485400 |
| 2023-08-13 | $0.0485400 | $0.0489000 | $0.0494900 | $0.0483100 |
| 2023-08-14 | $0.0489000 | $0.0489100 | $0.0489100 | $0.0488800 |
| 2023-08-15 | $0.0485300 | $0.0466800 | $0.0502 | $0.0458000 |
| 2023-08-16 | $0.0466800 | $0.0467000 | $0.0467000 | $0.0466700 |
| 2023-08-31 | $0.0412300 | $0.0402000 | $0.0404600 | $0.0386400 |
| 2023-09-01 | $0.0402000 | $0.0394700 | $0.0407600 | $0.0392100 |
| 2023-09-02 | $0.0394700 | $0.0403500 | $0.0413900 | $0.0395800 |
| 2023-09-03 | $0.0403500 | $0.0415500 | $0.0431100 | $0.0405200 |
| 2023-09-04 | $0.0415500 | $0.0426000 | $0.0431100 | $0.0410500 |
| 2023-09-05 | $0.0426000 | $0.0428000 | $0.0461500 | $0.0425400 |
| 2023-09-06 | $0.0428000 | $0.0419800 | $0.0430100 | $0.0417200 |
| 2023-09-07 | $0.0419800 | $0.0433400 | $0.0443900 | $0.0425500 |
| 2023-09-08 | $0.0433400 | $0.0443000 | $0.0445600 | $0.0419700 |
| 2023-09-09 | $0.0443000 | $0.0435100 | $0.0442900 | $0.0429900 |
| 2023-09-10 | $0.0435100 | $0.0410800 | $0.0434000 | $0.0408200 |
| 2023-09-11 | $0.0410800 | $0.0387500 | $0.0410100 | $0.0385000 |
| 2023-09-12 | $0.0387500 | $0.0400500 | $0.0410900 | $0.0392800 |
| 2023-09-13 | $0.0400500 | $0.0402600 | $0.0405900 | $0.0396900 |
| 2023-09-14 | $0.0419600 | $0.0413900 | $0.0427200 | $0.0408600 |
| 2023-09-15 | $0.0413900 | $0.0415000 | $0.0420400 | $0.0409700 |
| 2023-09-16 | $0.0415000 | $0.0430400 | $0.0430400 | $0.0414500 |
| 2023-09-17 | $0.0430400 | $0.0430400 | $0.0433100 | $0.0430300 |
| 2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
| 2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
| 2023-10-02 | $0.0480100 | $0.0455400 | $0.0484900 | $0.0448600 |
| 2023-10-03 | $0.0455400 | $0.0447400 | $0.0469000 | $0.0439000 |
| 2023-10-04 | $0.0447400 | $0.0452500 | $0.0456600 | $0.0433000 |
| 2023-10-05 | $0.0453000 | $0.0444100 | $0.0452300 | $0.0438600 |
| 2023-10-06 | $0.0444100 | $0.0455500 | $0.0458300 | $0.0447100 |
| 2023-10-07 | $0.0455500 | $0.0455900 | $0.0456000 | $0.0455100 |
| 2023-10-08 | $0.0458800 | $0.0455300 | $0.0463700 | $0.0452500 |
| 2023-10-09 | $0.0455300 | $0.0438800 | $0.0455400 | $0.0436100 |
| 2023-10-10 | $0.0438800 | $0.0452000 | $0.0482200 | $0.0432800 |
| 2023-10-11 | $0.0452000 | $0.0424600 | $0.0443400 | $0.0419200 |
| 2023-10-12 | $0.0424600 | $0.0417400 | $0.0430800 | $0.0414700 |
| 2023-10-13 | $0.0417400 | $0.0432500 | $0.0432500 | $0.0416400 |
| 2023-10-14 | $0.0432500 | $0.0445800 | $0.0448500 | $0.0418900 |
| 2023-10-15 | $0.0445800 | $0.0445700 | $0.0445900 | $0.0445600 |
| 2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
| 2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
| 2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
| 2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
| 2023-11-04 | $0.0653 | $0.0649 | $0.0670 | $0.0635 |
| 2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
| 2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
| 2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
| 2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
| 2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
| 2023-11-10 | $0.0690 | $0.0724 | $0.0750 | $0.0694 |
| 2023-11-11 | $0.0724 | $0.0732 | $0.0787 | $0.0717 |
| 2023-11-12 | $0.0732 | $0.0723 | $0.0742 | $0.0701 |
| 2023-11-13 | $0.0723 | $0.0821 | $0.0876 | $0.0693 |
| 2023-11-14 | $0.0821 | $0.0784 | $0.0821 | $0.0771 |
| 2023-11-30 | $0.0704 | $0.0706 | $0.0713 | $0.0694 |
| 2023-12-01 | $0.0706 | $0.0716 | $0.0728 | $0.0704 |
| 2023-12-02 | $0.0716 | $0.0722 | $0.0746 | $0.0718 |
| 2023-12-03 | $0.0722 | $0.0728 | $0.0780 | $0.0720 |
| 2023-12-04 | $0.0728 | $0.0735 | $0.0764 | $0.0718 |
| 2023-12-05 | $0.0735 | $0.0741 | $0.0780 | $0.0741 |
| 2023-12-06 | $0.0741 | $0.0731 | $0.0749 | $0.0727 |
| 2023-12-07 | $0.0731 | $0.0740 | $0.0762 | $0.0723 |
| 2023-12-08 | $0.0740 | $0.0764 | $0.0778 | $0.0751 |
| 2023-12-09 | $0.0764 | $0.0765 | $0.0774 | $0.0743 |
| 2023-12-10 | $0.0765 | $0.0753 | $0.0780 | $0.0745 |
| 2023-12-11 | $0.0753 | $0.0689 | $0.0722 | $0.0660 |
| 2023-12-12 | $0.0689 | $0.0697 | $0.0701 | $0.0680 |
| 2023-12-13 | $0.0697 | $0.0725 | $0.0806 | $0.0708 |
| 2023-12-14 | $0.0725 | $0.0719 | $0.0744 | $0.0706 |
| 2023-12-15 | $0.0719 | $0.0727 | $0.0728 | $0.0718 |
| 2023-12-31 | $0.0729 | $0.0706 | $0.0740 | $0.0702 |
| 2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
| 2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
| 2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
| 2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
| 2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
| 2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
| 2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
| 2024-01-08 | $0.0668 | $0.0663 | $0.0714 | $0.0634 |
| 2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
| 2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
| 2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
| 2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
| 2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
| 2024-01-14 | $0.0698 | $0.0694 | $0.0699 | $0.0693 |
| 2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
| 2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
| 2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
| 2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
| 2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
| 2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
| 2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
| 2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
| 2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
| 2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
| 2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
| 2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
| 2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
| 2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
| 2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
| 2024-02-15 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
| 2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
| 2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
| 2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
| 2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
| 2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
| 2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
| 2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
| 2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
| 2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
| 2024-03-09 | $0.1372000 | $0.1317000 | $0.1387000 | $0.1309000 |
| 2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
| 2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
| 2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
| 2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
| 2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
| 2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
| 2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
| 2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
| 2024-03-18 | $0.0937 | $0.0931 | $0.0937 | $0.0931 |
| 2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
| 2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
| 2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
| 2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
| 2024-04-04 | $0.1260000 | $0.1295000 | $0.1549000 | $0.1233000 |
| 2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
| 2024-04-06 | $0.1208000 | $0.1316000 | $0.1378000 | $0.1220000 |
| 2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
| 2024-04-08 | $0.1297000 | $0.1289000 | $0.1347000 | $0.1282000 |
| 2024-04-09 | $0.1289000 | $0.1175000 | $0.1272000 | $0.1168000 |
| 2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
| 2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
| 2024-04-12 | $0.1155000 | $0.0981 | $0.1169000 | $0.0954 |
| 2024-04-13 | $0.0981 | $0.0820 | $0.0935 | $0.0749 |
| 2024-04-14 | $0.0820 | $0.0875 | $0.0881 | $0.0822 |
| 2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
| 2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
| 2024-04-17 | $0.0938 | $0.0930 | $0.0939 | $0.0930 |
| 2024-04-30 | $0.0990 | $0.0922 | $0.0976 | $0.0879 |
| 2024-05-01 | $0.0922 | $0.0929 | $0.0930 | $0.0922 |
| 2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
| 2024-05-03 | $0.0945 | $0.0988 | $0.1013000 | $0.0963 |
| 2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
| 2024-05-05 | $0.0996900 | $0.0992600 | $0.1037000 | $0.0992600 |
| 2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
| 2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
| 2024-05-08 | $0.0979 | $0.0930 | $0.0967 | $0.0912 |
| 2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
| 2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
| 2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
| 2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
| 2024-05-13 | $0.0940 | $0.0906 | $0.0976 | $0.0887 |
| 2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
| 2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
| 2024-05-16 | $0.0967 | $0.0959 | $0.0972 | $0.0927 |
| 2024-05-17 | $0.0959 | $0.0961 | $0.0967 | $0.0959 |
| 2024-05-31 | $0.0957 | $0.0972 | $0.0972 | $0.0925 |
| 2024-06-01 | $0.0972 | $0.0948 | $0.0975 | $0.0948 |
| 2024-06-02 | $0.0948 | $0.0921 | $0.0955 | $0.0915 |
| 2024-06-03 | $0.0921 | $0.0929 | $0.0949 | $0.0929 |
| 2024-06-04 | $0.0929 | $0.0952 | $0.0967 | $0.0924 |
| 2024-06-05 | $0.0952 | $0.0995600 | $0.1010000 | $0.0960 |
| 2024-06-06 | $0.0995600 | $0.1005000 | $0.1019000 | $0.0963 |
| 2024-06-07 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1004000 |
| 2024-06-08 | $0.1026000 | $0.0956 | $0.1074000 | $0.0936 |
| 2024-06-09 | $0.0956 | $0.0982 | $0.1017000 | $0.0919 |
| 2024-06-10 | $0.0982 | $0.0945 | $0.1008000 | $0.0911 |
| 2024-06-11 | $0.0945 | $0.0976 | $0.1064000 | $0.0902 |
| 2024-06-12 | $0.0976 | $0.0956 | $0.1085000 | $0.0928 |
| 2024-06-13 | $0.0956 | $0.0948 | $0.1021000 | $0.0934 |
| 2024-06-14 | $0.0948 | $0.0944 | $0.0957 | $0.0898 |
| 2024-06-15 | $0.0944 | $0.0933 | $0.0953 | $0.0920 |
| 2024-06-16 | $0.0933 | $0.0926 | $0.0973 | $0.0913 |
| 2024-06-17 | $0.0926 | $0.0858 | $0.1157000 | $0.0824 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0856 |
| 2024-06-30 | $0.0749 | $0.0784 | $0.0796 | $0.0752 |
| 2024-07-01 | $0.0784 | $0.0798 | $0.0811 | $0.0773 |
| 2024-07-02 | $0.0798 | $0.0776 | $0.0831 | $0.0745 |
| 2024-07-03 | $0.0776 | $0.0752 | $0.0770 | $0.0752 |
| 2024-07-04 | $0.0752 | $0.0650 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0650 | $0.0634 | $0.0663 | $0.0606 |
| 2024-07-06 | $0.0634 | $0.0676 | $0.0687 | $0.0653 |
| 2024-07-07 | $0.0676 | $0.0637 | $0.0648 | $0.0626 |
| 2024-07-08 | $0.0637 | $0.0675 | $0.0692 | $0.0641 |
| 2024-07-09 | $0.0675 | $0.0691 | $0.0697 | $0.0685 |
| 2024-07-10 | $0.0691 | $0.0704 | $0.0710 | $0.0681 |
| 2024-07-11 | $0.0704 | $0.0683 | $0.0705 | $0.0683 |
| 2024-07-12 | $0.0683 | $0.0681 | $0.0684 | $0.0681 |
| 2024-07-13 | $0.0701 | $0.0705 | $0.0723 | $0.0699 |
| 2024-07-14 | $0.0705 | $0.0736 | $0.0748 | $0.0724 |
| 2024-07-15 | $0.0736 | $0.0758 | $0.0784 | $0.0751 |
| 2024-07-16 | $0.0758 | $0.0749 | $0.0768 | $0.0736 |
| 2024-07-17 | $0.0749 | $0.0751 | $0.0751 | $0.0747 |
| 2024-07-31 | $0.0688 | $0.0666 | $0.0679 | $0.0659 |
| 2024-08-01 | $0.0666 | $0.0686 | $0.0718 | $0.0660 |
| 2024-08-02 | $0.0686 | $0.0651 | $0.0670 | $0.0645 |
| 2024-08-03 | $0.0651 | $0.0637 | $0.0649 | $0.0619 |
| 2024-08-04 | $0.0637 | $0.0593 | $0.0628 | $0.0587 |
| 2024-08-05 | $0.0593 | $0.0524 | $0.0567 | $0.0503 |
| 2024-08-06 | $0.0524 | $0.0561 | $0.0566 | $0.0544 |
| 2024-08-07 | $0.0561 | $0.0535 | $0.0551 | $0.0524 |
| 2024-08-08 | $0.0535 | $0.0580 | $0.0679 | $0.0580 |
| 2024-08-09 | $0.0580 | $0.0590 | $0.0603 | $0.0566 |
| 2024-08-10 | $0.0590 | $0.0591 | $0.0616 | $0.0579 |
| 2024-08-11 | $0.0591 | $0.0570 | $0.0576 | $0.0558 |
| 2024-08-12 | $0.0570 | $0.0582 | $0.0588 | $0.0552 |
| 2024-08-13 | $0.0582 | $0.0582 | $0.0594 | $0.0570 |
| 2024-08-14 | $0.0582 | $0.0575 | $0.0587 | $0.0558 |
| 2024-08-15 | $0.0575 | $0.0564 | $0.0570 | $0.0547 |
| 2024-08-16 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
Description
Viberate Crypto ICO Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
技术
Viberate Crypto Technology
Sorry, detailed technology about Viberate is not currently available
特征
Viberate Crypto Features
Sorry, detailed features about Viberate is not currently available
ICO Status
Viberate ICO Details
ICO 状态
Ongoing
令牌供应
200000000
开始日期
2017-09-05
结束日期
2017-09-05
募集资金 (BTC)
N/A
募集资金 (USD)
10714285
开始价格 (USD)
0.1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
获取加密通讯