yearn.finance - 生活 yearn.finance 价格和市值

yearn.finance Crypto Coin Rank 100

网站

33,232 YFI

24小时

8,780 BTC

1 H

-2.29 %

24 H

-3.58 %

7 d

67.41 %

今天 yearn.finance 目前以美元计价 13,501.86 USD, 如果转换为 Bitcoin 是 0.37078232 BTC. 总计 33,232 YFI 目前正在市场上流传。 yearn.finance 价格目前正在经历变化 -3.58 %, 校验所有加密货币. 过去24小时 3.197 M US dollars yearn.finance 已被交易加密交换. 得到 yearn.finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

yearn.finance

符号

YFI

算法

BTC 价钱

0.37078232 BTC

BTC 市场

12,322 BTC

BTC 24h Vol

8,780 BTC

开采的总硬币

33,232 YFI

-2.29 %

24h

-3.58 %

67.41 %

Twitter

yearn.finance

网站

yearn.finance

YFI 图表

YFI 高/低价格图表

历史数据

日期	打开	关	高	低
2023-12-31	$8,192.36	$8,080.00	$8,323.48	$7,925.02
2024-01-01	$8,065.07	$8,098.97	$8,104.60	$8,051.21
2024-01-03	$8,183.39	$7,537.03	$8,318.05	$6,973.74
2024-01-04	$7,525.23	$7,529.55	$7,530.76	$7,517.39
2024-01-06	$7,451.51	$7,970.64	$8,394.53	$7,027.24
2024-01-07	$7,970.03	$7,924.02	$7,970.75	$7,923.15
2024-01-08	$7,400.21	$7,780.65	$7,984.55	$7,024.94
2024-01-09	$7,780.65	$7,614.40	$7,806.79	$7,325.46
2024-01-10	$7,614.40	$7,997.77	$8,209.66	$7,339.46
2024-01-11	$8,002.47	$8,029.79	$8,050.24	$7,963.14
2024-01-31	$7,313.34	$7,067.95	$7,342.28	$6,984.10
2024-02-01	$7,065.72	$7,091.63	$7,099.01	$7,062.98
2024-02-03	$7,194.34	$7,180.08	$7,237.75	$7,151.68
2024-02-04	$7,180.08	$7,054.38	$7,180.08	$7,017.33
2024-02-05	$7,054.38	$7,050.50	$7,130.57	$6,955.21
2024-02-06	$7,049.45	$7,044.51	$7,049.51	$7,041.31
2024-02-09	$7,287.89	$7,454.00	$7,503.31	$7,262.23
2024-02-10	$7,452.92	$7,461.58	$7,467.69	$7,448.19
2024-02-11	$7,408.99	$7,409.29	$7,494.54	$7,330.50
2024-02-12	$7,409.29	$7,647.94	$7,672.83	$7,288.06
2024-02-13	$7,645.91	$7,645.19	$7,672.47	$7,631.01
2024-02-15	$7,747.30	$7,812.06	$7,984.66	$7,636.68
2024-02-16	$7,803.63	$7,802.67	$7,808.65	$7,796.27
2024-03-03	$9,617.57	$9,283.87	$9,617.57	$8,497.80
2024-03-04	$9,259.58	$9,264.52	$9,270.57	$9,243.67
2024-03-05	$9,504.80	$9,370.83	$11,082.09	$8,103.36
2024-03-06	$9,371.46	$9,652.48	$9,822.93	$8,925.90
2024-03-07	$9,652.36	$10,381.94	$10,415.71	$9,269.04
2024-03-08	$10,389.11	$10,152.85	$10,408.80	$9,630.68
2024-03-09	$10,135.47	$10,159.47	$10,175.46	$10,124.18
2024-03-11	$10,001.76	$10,433.21	$10,624.31	$9,554.13
2024-03-12	$10,413.61	$10,465.07	$10,466.63	$10,394.00
2024-03-13	$10,255.17	$10,319.92	$10,487.04	$9,976.70
2024-03-14	$10,326.41	$10,270.47	$10,355.69	$10,262.56
2024-03-15	$9,993.86	$9,602.71	$10,086.22	$8,787.89
2024-03-16	$9,651.09	$8,869.46	$9,698.71	$8,652.26
2024-03-17	$8,869.46	$9,243.46	$9,404.46	$8,509.54
2024-03-18	$9,243.87	$9,211.37	$9,247.25	$9,209.94
2024-03-31	$8,884.17	$9,134.78	$9,212.32	$8,822.12
2024-04-01	$9,148.85	$9,126.81	$9,149.78	$9,111.99
2024-04-04	$8,186.74	$8,399.89	$8,550.50	$8,052.24
2024-04-05	$8,399.89	$8,283.00	$8,484.85	$8,060.59
2024-04-06	$8,285.67	$8,258.45	$8,289.10	$8,245.00
2024-04-07	$8,352.10	$8,463.99	$8,482.61	$8,254.83
2024-04-08	$8,463.99	$8,635.87	$8,681.97	$8,324.80
2024-04-09	$8,635.87	$8,325.83	$8,662.91	$8,216.37
2024-04-10	$8,325.83	$8,294.80	$8,380.49	$8,004.71
2024-04-11	$8,294.80	$8,370.07	$8,454.99	$8,215.93
2024-04-12	$8,363.91	$8,390.67	$8,390.67	$8,360.94
2024-04-13	$7,165.23	$6,640.57	$7,190.68	$5,949.51
2024-04-14	$6,640.57	$7,193.90	$7,265.07	$6,300.70
2024-04-15	$7,193.90	$6,909.98	$7,322.05	$6,689.55
2024-04-16	$6,909.98	$6,924.11	$7,021.01	$6,615.26
2024-04-17	$6,927.70	$6,914.92	$6,929.95	$6,904.33
2024-05-02	$6,819.45	$6,891.24	$6,957.94	$6,628.72
2024-05-03	$6,891.24	$6,973.30	$7,038.59	$6,767.18
2024-05-04	$6,973.30	$6,942.47	$7,061.60	$6,894.52
2024-05-05	$6,942.47	$7,054.93	$7,119.66	$6,856.43
2024-05-06	$7,054.93	$6,856.82	$7,174.39	$6,836.88
2024-05-07	$6,856.82	$6,872.05	$7,065.40	$6,789.13
2024-05-08	$6,872.05	$7,015.80	$7,060.04	$6,793.08
2024-05-09	$7,015.80	$7,035.53	$7,099.78	$6,824.79
2024-05-10	$7,035.53	$6,803.10	$7,081.34	$6,754.78
2024-05-11	$6,817.15	$6,827.77	$6,827.93	$6,812.66
2024-05-13	$6,722.60	$6,656.82	$6,778.18	$6,579.70
2024-05-14	$6,656.82	$6,644.00	$6,780.45	$6,524.26
2024-05-15	$6,639.29	$6,654.18	$6,657.29	$6,639.29
2024-05-16	$6,807.61	$6,774.10	$6,873.41	$6,655.78
2024-05-17	$6,757.10	$6,759.75	$6,764.32	$6,750.43
2024-05-31	$7,041.10	$6,984.14	$7,096.79	$6,930.95
2024-06-01	$6,984.14	$6,909.99	$6,985.33	$6,814.14
2024-06-02	$6,907.68	$6,906.05	$6,914.30	$6,903.17
2024-06-04	$6,954.92	$7,087.63	$7,087.82	$6,926.41
2024-06-05	$7,087.63	$7,115.30	$7,198.19	$6,996.42
2024-06-06	$7,115.30	$7,013.88	$7,145.63	$6,953.21
2024-06-07	$7,008.45	$6,997.66	$7,008.78	$6,997.66
2024-06-09	$6,414.08	$6,524.45	$6,618.38	$6,313.68
2024-06-10	$6,524.45	$6,414.06	$6,525.04	$6,361.61
2024-06-11	$6,414.06	$6,193.36	$6,435.68	$6,055.58
2024-06-12	$6,193.36	$6,372.43	$6,475.97	$6,065.59
2024-06-13	$6,372.43	$6,148.18	$6,390.89	$6,116.55
2024-06-14	$6,148.18	$6,122.33	$6,337.13	$6,020.05
2024-06-15	$6,122.33	$6,322.40	$6,334.22	$6,087.48
2024-06-16	$6,322.40	$6,226.93	$6,322.41	$6,190.10
2024-06-17	$6,226.93	$5,990.81	$6,260.42	$5,865.88
2024-06-18	$5,975.91	$5,996.52	$6,002.03	$5,975.02
2024-06-30	$6,340.01	$6,383.01	$6,525.93	$6,249.91
2024-07-01	$6,383.01	$6,534.23	$6,633.19	$6,300.13
2024-07-02	$6,534.23	$6,765.81	$6,825.88	$6,484.74
2024-07-03	$6,765.81	$6,451.88	$6,917.02	$6,412.10
2024-07-04	$6,451.88	$5,808.54	$6,517.77	$5,784.13
2024-07-05	$5,808.54	$6,282.31	$6,350.54	$5,301.35
2024-07-06	$6,282.31	$6,177.59	$6,382.44	$6,050.61
2024-07-07	$6,177.59	$5,629.34	$6,183.62	$5,605.16
2024-07-08	$5,629.34	$5,684.95	$5,836.71	$5,447.27
2024-07-09	$5,684.95	$5,792.55	$5,946.09	$5,661.45
2024-07-10	$5,792.55	$5,813.04	$5,959.48	$5,735.95
2024-07-11	$5,813.04	$5,729.33	$5,907.41	$5,679.53
2024-07-12	$5,725.06	$5,726.69	$5,735.69	$5,719.53
2024-07-13	$5,774.09	$5,797.66	$5,863.99	$5,733.42
2024-07-14	$5,797.66	$5,938.13	$5,980.02	$5,761.89
2024-07-15	$5,938.13	$6,170.00	$6,171.38	$5,931.99
2024-07-16	$6,170.00	$5,996.30	$6,189.15	$5,829.66
2024-07-17	$5,996.30	$6,040.01	$6,171.76	$5,951.55
2024-07-18	$6,045.28	$6,053.13	$6,059.07	$6,039.58
2024-07-31	$5,679.64	$5,598.17	$5,756.35	$5,567.24
2024-08-01	$5,598.17	$5,610.55	$5,651.42	$5,325.76
2024-08-02	$5,610.55	$5,450.79	$5,629.06	$5,298.06
2024-08-03	$5,450.79	$5,352.55	$5,496.08	$5,178.13
2024-08-04	$5,352.55	$5,185.65	$5,352.73	$5,100.11
2024-08-05	$5,185.65	$4,879.16	$5,213.33	$4,313.22
2024-08-06	$4,879.16	$4,999.83	$5,123.31	$4,877.35
2024-08-07	$4,999.83	$4,860.72	$5,106.38	$4,730.15
2024-08-08	$4,860.72	$5,179.21	$5,233.04	$4,793.81
2024-08-09	$5,179.21	$5,113.09	$5,191.18	$5,030.57
2024-08-10	$5,113.09	$5,112.05	$5,171.44	$5,066.83
2024-08-11	$5,112.05	$4,902.38	$5,249.43	$4,863.44
2024-08-12	$4,902.38	$5,117.55	$5,166.33	$4,899.61
2024-08-13	$5,117.55	$5,038.11	$5,140.62	$4,983.29
2024-08-14	$5,038.11	$5,006.92	$5,141.86	$4,973.85
2024-08-15	$5,006.92	$4,947.83	$5,052.79	$4,841.58
2024-08-16	$4,947.83	$4,933.44	$4,998.03	$4,816.38
2024-08-17	$4,937.62	$4,939.55	$4,940.59	$4,930.14

Description

The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.

技术

Sorry, detailed technology about yearn.finance is not currently available

特征

Sorry, detailed features about yearn.finance is not currently available

yearn.finance
YFI Coin Values YFI

yearn.finance valuesUSD 价钱
$ 13,501.86

yearn.finance BTC 价钱
0.37078232

yearn.finance 24小时
$ 319,705,000

yearn.finance 市值
$ 448,694,330

yearn.finance YFI Coin Values YFI

yearn.finance valuesUSD 价钱 $ 13,501.86

yearn.finance BTC 价钱 0.37078232

yearn.finance 24小时 $ 319,705,000

yearn.finance 市值 $ 448,694,330

Share yearn.finance Price

yearn.finance 价钱 图表

yearn.finance 价钱 高/低价格图表

yearn.finance Crypto Technology

yearn.finance Crypto ICO Description

yearn.finance Crypto Technology

yearn.finance Crypto Features

yearn.finance
YFI Coin Values YFI

yearn.finance valuesUSD 价钱
$ 13,501.86

yearn.finance BTC 价钱
0.37078232

yearn.finance 24小时
$ 319,705,000

yearn.finance 市值
$ 448,694,330

yearn.finance 价钱图表

yearn.finance 价钱高/低价格图表