ACA Coin Values ACA
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAcash Coin Crypto Coin Rank 202
Website
7,003,331,814 ACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acash Coin
Acash Coin valuesUSD Price $ 0.0789
$ 0.0789
Acash Coin BTC Price 0.00000853
0.00000853
Acash Coin 24h Vol $ 170,789
$ 170,789
Acash Coin Market Cap $ 552,593,416
$ 552,593,416
24h Vol
18 BTC 1 H
-0.13 %
24 H
-60.78 %
7 d
-60.87 %
Today Acash Coin price in US dollars is currently
0.0789
USD, and if converted to Bitcoin is
0.00000853
BTC. A total of 7,003,331,814 ACA are currently circulating in the Market. Acash Coin price is currently experiencing a change of -60.78 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Acash Coin have been traded on Crypto Exchanges. Get Acash Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Acash Coin
Symbol
ACA
Algorithm
ETH Token
BTC Price
0.00000853 BTC
BTC Market
59,735 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
7,003,331,814 ACA
1h
-0.13 %
24h
-60.78 %
7d
-60.87 %
Twitter
Website
Share Acash Coin Price
ACA Charts
Acash Coin Price Charts
ACA High/Low Price Chart
Acash Coin Price High/Low Price Chart
Historical Data
Acash Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0580 | $0.0560 | $0.0600 | $0.0560 |
| 2023-05-21 | $0.0560 | $0.0570 | $0.0570 | $0.0550 |
| 2023-05-22 | $0.0570 | $0.0520 | $0.0570 | $0.0500000 |
| 2023-05-23 | $0.0520 | $0.0510 | $0.0530 | $0.0510 |
| 2023-05-24 | $0.0510 | $0.0480000 | $0.0510 | $0.0460000 |
| 2023-05-25 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0440000 |
| 2023-05-26 | $0.0460000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2023-05-27 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2023-05-28 | $0.0460000 | $0.0480000 | $0.0500000 | $0.0440000 |
| 2023-05-29 | $0.0480000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2023-05-30 | $0.0470000 | $0.0530 | $0.0540 | $0.0460000 |
| 2023-05-31 | $0.0530 | $0.0480000 | $0.0550 | $0.0480000 |
| 2023-06-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-06-02 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2023-06-03 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-06-04 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-06-05 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2023-06-06 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0390000 |
| 2023-06-07 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-06-08 | $0.0380000 | $0.0400000 | $0.0430000 | $0.0360000 |
| 2023-06-09 | $0.0400000 | $0.0380000 | $0.0400000 | $0.0380000 |
| 2023-06-10 | $0.0380000 | $0.0340000 | $0.0380000 | $0.0320000 |
| 2023-06-11 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-06-12 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0310000 |
| 2023-06-13 | $0.0320000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-06-14 | $0.0324100 | $0.0324100 | $0.0324200 | $0.0324100 |
| 2023-06-30 | $0.0520 | $0.0510 | $0.0540 | $0.0490000 |
| 2023-07-01 | $0.0510 | $0.0510 | $0.0520 | $0.0490000 |
| 2023-07-02 | $0.0510 | $0.0610 | $0.0640 | $0.0490000 |
| 2023-07-03 | $0.0610 | $0.0660 | $0.0890 | $0.0600 |
| 2023-07-04 | $0.0660 | $0.0570 | $0.0660 | $0.0570 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0720 | $0.0570 |
| 2023-07-06 | $0.0680 | $0.0640 | $0.0790 | $0.0640 |
| 2023-07-07 | $0.0640 | $0.0680 | $0.0710 | $0.0630 |
| 2023-07-08 | $0.0680 | $0.0730 | $0.0860 | $0.0680 |
| 2023-07-09 | $0.0730 | $0.0730 | $0.0790 | $0.0710 |
| 2023-07-10 | $0.0730 | $0.0680 | $0.0730 | $0.0660 |
| 2023-07-11 | $0.0688 | $0.0694 | $0.0694 | $0.0687 |
| 2023-07-12 | $0.0740 | $0.0750 | $0.0770 | $0.0720 |
| 2023-07-13 | $0.0750 | $0.0740 | $0.0770 | $0.0650 |
| 2023-07-14 | $0.0740 | $0.0690 | $0.0740 | $0.0670 |
| 2023-07-15 | $0.0690 | $0.0660 | $0.0700 | $0.0650 |
| 2023-07-16 | $0.0660 | $0.0620 | $0.0680 | $0.0610 |
| 2023-07-17 | $0.0620 | $0.0710 | $0.0730 | $0.0610 |
| 2023-07-18 | $0.0710 | $0.0640 | $0.0710 | $0.0610 |
| 2023-07-19 | $0.0640 | $0.0640 | $0.0670 | $0.0620 |
| 2023-07-20 | $0.0640 | $0.0750 | $0.0860 | $0.0640 |
| 2023-07-21 | $0.0750 | $0.0710 | $0.0750 | $0.0690 |
| 2023-07-22 | $0.0710 | $0.0680 | $0.0710 | $0.0680 |
| 2023-07-23 | $0.0680 | $0.0700 | $0.0720 | $0.0670 |
| 2023-07-24 | $0.0700 | $0.0660 | $0.0700 | $0.0630 |
| 2023-07-25 | $0.0660 | $0.0670 | $0.0740 | $0.0660 |
| 2023-07-26 | $0.0670 | $0.0680 | $0.0680 | $0.0650 |
| 2023-07-27 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2023-07-31 | $0.0650 | $0.0680 | $0.0710 | $0.0650 |
| 2023-08-01 | $0.0680 | $0.0670 | $0.0680 | $0.0650 |
| 2023-08-02 | $0.0670 | $0.0650 | $0.0680 | $0.0650 |
| 2023-08-03 | $0.0650 | $0.0630 | $0.0660 | $0.0610 |
| 2023-08-04 | $0.0630 | $0.0600 | $0.0630 | $0.0550 |
| 2023-08-05 | $0.0600 | $0.0580 | $0.0600 | $0.0580 |
| 2023-08-06 | $0.0580 | $0.0590 | $0.0620 | $0.0580 |
| 2023-08-07 | $0.0590 | $0.0570 | $0.0620 | $0.0550 |
| 2023-08-08 | $0.0570 | $0.0570 | $0.0590 | $0.0560 |
| 2023-08-09 | $0.0570 | $0.0570 | $0.0590 | $0.0540 |
| 2023-08-10 | $0.0570 | $0.0560 | $0.0580 | $0.0550 |
| 2023-08-11 | $0.0560 | $0.0590 | $0.0620 | $0.0560 |
| 2023-08-12 | $0.0590 | $0.0600 | $0.0600 | $0.0580 |
| 2023-08-13 | $0.0600 | $0.0590 | $0.0600 | $0.0580 |
| 2023-08-14 | $0.0586 | $0.0586 | $0.0586 | $0.0585 |
| 2023-08-15 | $0.0580 | $0.0540 | $0.0590 | $0.0540 |
| 2023-08-16 | $0.0543 | $0.0540 | $0.0543 | $0.0540 |
| 2023-08-31 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2023-09-01 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0390000 |
| 2023-09-02 | $0.0410000 | $0.0440000 | $0.0510 | $0.0400000 |
| 2023-09-03 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2023-09-04 | $0.0420000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2023-09-05 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0410000 |
| 2023-09-06 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2023-09-07 | $0.0410000 | $0.0470000 | $0.0530 | $0.0410000 |
| 2023-09-08 | $0.0470000 | $0.0440000 | $0.0480000 | $0.0440000 |
| 2023-09-09 | $0.0440000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-09-10 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0430000 |
| 2023-09-11 | $0.0450000 | $0.0430000 | $0.0490000 | $0.0420000 |
| 2023-09-12 | $0.0430000 | $0.0440000 | $0.0480000 | $0.0420000 |
| 2023-09-13 | $0.0434100 | $0.0431700 | $0.0434400 | $0.0431500 |
| 2023-09-14 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0450000 |
| 2023-09-15 | $0.0470000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-09-16 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-17 | $0.0488900 | $0.0488800 | $0.0488900 | $0.0488800 |
| 2023-09-30 | $0.0490000 | $0.0480000 | $0.0510 | $0.0470000 |
| 2023-10-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0450000 |
| 2023-10-02 | $0.0490000 | $0.0560 | $0.0620 | $0.0490000 |
| 2023-10-03 | $0.0560 | $0.0520 | $0.0560 | $0.0510 |
| 2023-10-04 | $0.0520 | $0.0530 | $0.0560 | $0.0500000 |
| 2023-10-05 | $0.0530 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-10-06 | $0.0500000 | $0.0510 | $0.0540 | $0.0500000 |
| 2023-10-07 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2023-10-08 | $0.0510 | $0.0490000 | $0.0510 | $0.0470000 |
| 2023-10-09 | $0.0490000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2023-10-10 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0450000 |
| 2023-10-11 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2023-10-12 | $0.0440000 | $0.0420000 | $0.0480000 | $0.0330000 |
| 2023-10-13 | $0.0420000 | $0.0440000 | $0.0490000 | $0.0420000 |
| 2023-10-14 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0430000 |
| 2023-10-15 | $0.0440000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-10-16 | $0.0442800 | $0.0441700 | $0.0442800 | $0.0441200 |
| 2023-10-31 | $0.0520 | $0.0560 | $0.0630 | $0.0520 |
| 2023-11-01 | $0.0560 | $0.0560 | $0.0730 | $0.0510 |
| 2023-11-02 | $0.0560 | $0.0540 | $0.0590 | $0.0520 |
| 2023-11-03 | $0.0540 | $0.0590 | $0.0620 | $0.0540 |
| 2023-11-04 | $0.0590 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-05 | $0.0620 | $0.0610 | $0.0630 | $0.0600 |
| 2023-11-06 | $0.0610 | $0.0650 | $0.0670 | $0.0600 |
| 2023-11-07 | $0.0650 | $0.0650 | $0.0660 | $0.0600 |
| 2023-11-08 | $0.0650 | $0.0640 | $0.0680 | $0.0610 |
| 2023-11-09 | $0.0640 | $0.0610 | $0.0660 | $0.0590 |
| 2023-11-10 | $0.0610 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-11 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-11-12 | $0.0620 | $0.0620 | $0.0650 | $0.0600 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0630 | $0.0580 |
| 2023-11-14 | $0.0580 | $0.0570 | $0.0600 | $0.0550 |
| 2023-11-15 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-30 | $0.0610 | $0.0630 | $0.0630 | $0.0590 |
| 2023-12-01 | $0.0630 | $0.0620 | $0.0680 | $0.0620 |
| 2023-12-02 | $0.0620 | $0.0630 | $0.0640 | $0.0620 |
| 2023-12-03 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2023-12-04 | $0.0620 | $0.0640 | $0.0820 | $0.0620 |
| 2023-12-05 | $0.0640 | $0.0670 | $0.0720 | $0.0630 |
| 2023-12-06 | $0.0670 | $0.0690 | $0.0770 | $0.0630 |
| 2023-12-07 | $0.0690 | $0.0700 | $0.0760 | $0.0620 |
| 2023-12-08 | $0.0700 | $0.0730 | $0.0730 | $0.0680 |
| 2023-12-09 | $0.0730 | $0.0730 | $0.0770 | $0.0720 |
| 2023-12-10 | $0.0730 | $0.0710 | $0.0760 | $0.0690 |
| 2023-12-11 | $0.0710 | $0.0760 | $0.0830 | $0.0680 |
| 2023-12-12 | $0.0760 | $0.0820 | $0.0860 | $0.0750 |
| 2023-12-13 | $0.0820 | $0.0800 | $0.0880 | $0.0740 |
| 2023-12-14 | $0.0800 | $0.0770 | $0.0830 | $0.0750 |
| 2023-12-15 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-12-31 | $0.1080000 | $0.1020000 | $0.1120000 | $0.0990000 |
| 2024-01-01 | $0.1020000 | $0.1060000 | $0.1060000 | $0.0960 |
| 2024-01-02 | $0.1060000 | $0.1140000 | $0.1290000 | $0.1040000 |
| 2024-01-03 | $0.1140000 | $0.1070000 | $0.1240000 | $0.1000000 |
| 2024-01-04 | $0.1070000 | $0.1110000 | $0.1220000 | $0.1070000 |
| 2024-01-05 | $0.1110000 | $0.1060000 | $0.1140000 | $0.1030000 |
| 2024-01-06 | $0.1060000 | $0.1000000 | $0.1060000 | $0.0980 |
| 2024-01-07 | $0.1000000 | $0.0960 | $0.1060000 | $0.0920 |
| 2024-01-08 | $0.0960 | $0.1020000 | $0.1030000 | $0.0870 |
| 2024-01-09 | $0.1020000 | $0.0960 | $0.1040000 | $0.0920 |
| 2024-01-10 | $0.0960 | $0.1100000 | $0.1150000 | $0.0960 |
| 2024-01-11 | $0.1100000 | $0.1040000 | $0.1160000 | $0.1030000 |
| 2024-01-12 | $0.1040000 | $0.1020000 | $0.1090000 | $0.1000000 |
| 2024-01-13 | $0.1020000 | $0.1040000 | $0.1050000 | $0.0950 |
| 2024-01-14 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-01-31 | $0.0820 | $0.0794 | $0.0837 | $0.0785 |
| 2024-02-01 | $0.0794 | $0.0860 | $0.0880 | $0.0771 |
| 2024-02-02 | $0.0860 | $0.0887 | $0.0932 | $0.0840 |
| 2024-02-03 | $0.0887 | $0.0867 | $0.0925 | $0.0859 |
| 2024-02-04 | $0.0867 | $0.0850 | $0.0872 | $0.0843 |
| 2024-02-05 | $0.0850 | $0.1033000 | $0.1082000 | $0.0843 |
| 2024-02-06 | $0.1033000 | $0.0960 | $0.1053000 | $0.0924 |
| 2024-02-07 | $0.0960 | $0.0952 | $0.0991400 | $0.0924 |
| 2024-02-08 | $0.0952 | $0.1003000 | $0.1181000 | $0.0948 |
| 2024-02-09 | $0.1003000 | $0.1080000 | $0.1113000 | $0.1002000 |
| 2024-02-10 | $0.1080000 | $0.1060000 | $0.1123000 | $0.1035000 |
| 2024-02-11 | $0.1060000 | $0.1212000 | $0.1330000 | $0.1058000 |
| 2024-02-12 | $0.1212000 | $0.1210000 | $0.1266000 | $0.1145000 |
| 2024-02-13 | $0.1210000 | $0.1162000 | $0.1221000 | $0.1126000 |
| 2024-02-14 | $0.1162000 | $0.1191000 | $0.1220000 | $0.1147000 |
| 2024-02-15 | $0.1191000 | $0.1140000 | $0.1203000 | $0.1126000 |
| 2024-02-16 | $0.1140000 | $0.1132000 | $0.1141000 | $0.1132000 |
| 2024-02-29 | $0.1116000 | $0.1146000 | $0.1182000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1208000 | $0.1220000 | $0.1131000 |
| 2024-03-02 | $0.1208000 | $0.1300000 | $0.1353000 | $0.1170000 |
| 2024-03-03 | $0.1300000 | $0.1344000 | $0.1610000 | $0.1290000 |
| 2024-03-04 | $0.1344000 | $0.1291000 | $0.1372000 | $0.1269000 |
| 2024-03-05 | $0.1291000 | $0.1180000 | $0.1364000 | $0.1120000 |
| 2024-03-06 | $0.1180000 | $0.1284000 | $0.1307000 | $0.1139000 |
| 2024-03-07 | $0.1284000 | $0.1331000 | $0.1346000 | $0.1235000 |
| 2024-03-08 | $0.1331000 | $0.1283000 | $0.1345000 | $0.1251000 |
| 2024-03-09 | $0.1283000 | $0.1282000 | $0.1283000 | $0.1282000 |
| 2024-03-10 | $0.1354000 | $0.1312000 | $0.1404000 | $0.1251000 |
| 2024-03-11 | $0.1312000 | $0.1450000 | $0.1528000 | $0.1260000 |
| 2024-03-12 | $0.1450000 | $0.1913000 | $0.1970000 | $0.1418000 |
| 2024-03-13 | $0.1913000 | $0.2000000 | $0.2367000 | $0.1736000 |
| 2024-03-14 | $0.2000000 | $0.1835000 | $0.2001000 | $0.1673000 |
| 2024-03-15 | $0.1835000 | $0.1710000 | $0.1851000 | $0.1570000 |
| 2024-03-16 | $0.1710000 | $0.1987000 | $0.2328000 | $0.1707000 |
| 2024-03-17 | $0.1987000 | $0.1929000 | $0.2088000 | $0.1737000 |
| 2024-03-18 | $0.1929000 | $0.1909000 | $0.1929000 | $0.1909000 |
| 2024-03-31 | $0.1932000 | $0.1853000 | $0.1965000 | $0.1769000 |
| 2024-04-01 | $0.1853000 | $0.1692000 | $0.1853000 | $0.1619000 |
| 2024-04-02 | $0.1692000 | $0.1597000 | $0.1693000 | $0.1504000 |
| 2024-04-03 | $0.1597000 | $0.1554000 | $0.1677000 | $0.1531000 |
| 2024-04-04 | $0.1554000 | $0.1594000 | $0.1650000 | $0.1546000 |
| 2024-04-05 | $0.1594000 | $0.1497000 | $0.1611000 | $0.1446000 |
| 2024-04-06 | $0.1497000 | $0.1521000 | $0.1569000 | $0.1446000 |
| 2024-04-07 | $0.1521000 | $0.1581000 | $0.1620000 | $0.1520000 |
| 2024-04-08 | $0.1581000 | $0.1698000 | $0.1735000 | $0.1534000 |
| 2024-04-09 | $0.1698000 | $0.1604000 | $0.1753000 | $0.1574000 |
| 2024-04-10 | $0.1604000 | $0.1535000 | $0.1608000 | $0.1437000 |
| 2024-04-11 | $0.1535000 | $0.1472000 | $0.1558000 | $0.1460000 |
| 2024-04-12 | $0.1472000 | $0.1218000 | $0.1509000 | $0.1192000 |
| 2024-04-13 | $0.1218000 | $0.1030000 | $0.1283000 | $0.0908 |
| 2024-04-14 | $0.1030000 | $0.1120000 | $0.1155000 | $0.0978 |
| 2024-04-15 | $0.1120000 | $0.1055000 | $0.1185000 | $0.1022000 |
| 2024-04-16 | $0.1055000 | $0.1095000 | $0.1118000 | $0.1018000 |
| 2024-04-17 | $0.1095000 | $0.1093000 | $0.1095000 | $0.1089000 |
| 2024-04-30 | $0.1173000 | $0.1063000 | $0.1190000 | $0.0991200 |
| 2024-05-01 | $0.1063000 | $0.1063000 | $0.1068000 | $0.1063000 |
| 2024-05-02 | $0.1060000 | $0.1084000 | $0.1099000 | $0.1022000 |
| 2024-05-03 | $0.1084000 | $0.1143000 | $0.1158000 | $0.1064000 |
| 2024-05-04 | $0.1143000 | $0.1165000 | $0.1184000 | $0.1124000 |
| 2024-05-05 | $0.1165000 | $0.1178000 | $0.1186000 | $0.1130000 |
| 2024-05-06 | $0.1178000 | $0.1129000 | $0.1324000 | $0.1126000 |
| 2024-05-07 | $0.1129000 | $0.1180000 | $0.1310000 | $0.1129000 |
| 2024-05-08 | $0.1180000 | $0.1115000 | $0.1180000 | $0.1066000 |
| 2024-05-09 | $0.1115000 | $0.1120000 | $0.1154000 | $0.1068000 |
| 2024-05-10 | $0.1120000 | $0.1051000 | $0.1148000 | $0.1040000 |
| 2024-05-11 | $0.1051000 | $0.1042000 | $0.1091000 | $0.1039000 |
| 2024-05-12 | $0.1042000 | $0.1068000 | $0.1089000 | $0.1032000 |
| 2024-05-13 | $0.1068000 | $0.1038000 | $0.1071000 | $0.1004000 |
| 2024-05-14 | $0.1038000 | $0.0999000 | $0.1134000 | $0.0981 |
| 2024-05-15 | $0.0999000 | $0.1072000 | $0.1079000 | $0.0994200 |
| 2024-05-16 | $0.1072000 | $0.1043000 | $0.1080000 | $0.1010000 |
| 2024-05-17 | $0.1043000 | $0.1043000 | $0.1044000 | $0.1042000 |
| 2024-05-31 | $0.1034000 | $0.1025000 | $0.1050000 | $0.1012000 |
| 2024-06-01 | $0.1025000 | $0.1029000 | $0.1039000 | $0.1017000 |
| 2024-06-02 | $0.1029000 | $0.1030000 | $0.1039000 | $0.1011000 |
| 2024-06-03 | $0.1030000 | $0.1041000 | $0.1075000 | $0.1023000 |
| 2024-06-04 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1014000 |
| 2024-06-05 | $0.1050000 | $0.1076000 | $0.1095000 | $0.1048000 |
| 2024-06-06 | $0.1076000 | $0.1075000 | $0.1084000 | $0.1041000 |
| 2024-06-07 | $0.1075000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2024-06-08 | $0.0980 | $0.0909 | $0.0989 | $0.0896 |
| 2024-06-09 | $0.0909 | $0.0900 | $0.0925 | $0.0867 |
| 2024-06-10 | $0.0900 | $0.0874 | $0.0903 | $0.0848 |
| 2024-06-11 | $0.0874 | $0.0810 | $0.0951 | $0.0791 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0889 | $0.0786 |
| 2024-06-13 | $0.0838 | $0.0789 | $0.0844 | $0.0786 |
| 2024-06-14 | $0.0789 | $0.0790 | $0.0880 | $0.0763 |
| 2024-06-15 | $0.0790 | $0.0797 | $0.0832 | $0.0786 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0825 | $0.0791 |
| 2024-06-17 | $0.0816 | $0.0749 | $0.0819 | $0.0746 |
| 2024-06-18 | $0.0749 | $0.0749 | $0.0750 | $0.0749 |
| 2024-06-30 | $0.0656 | $0.0700 | $0.0731 | $0.0636 |
| 2024-07-01 | $0.0700 | $0.0679 | $0.0718 | $0.0674 |
| 2024-07-02 | $0.0679 | $0.0686 | $0.0692 | $0.0645 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0688 | $0.0640 |
| 2024-07-04 | $0.0649 | $0.0581 | $0.0655 | $0.0581 |
| 2024-07-05 | $0.0581 | $0.0559 | $0.0583 | $0.0509 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0602 | $0.0554 |
| 2024-07-07 | $0.0596 | $0.0556 | $0.0607 | $0.0556 |
| 2024-07-08 | $0.0556 | $0.0587 | $0.0600 | $0.0539 |
| 2024-07-09 | $0.0587 | $0.0589 | $0.0604 | $0.0578 |
| 2024-07-10 | $0.0589 | $0.0602 | $0.0606 | $0.0580 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0640 | $0.0590 |
| 2024-07-12 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2024-07-13 | $0.0600 | $0.0619 | $0.0623 | $0.0593 |
| 2024-07-14 | $0.0619 | $0.0648 | $0.0750 | $0.0612 |
| 2024-07-15 | $0.0648 | $0.0680 | $0.0691 | $0.0638 |
| 2024-07-16 | $0.0680 | $0.0685 | $0.0699 | $0.0644 |
| 2024-07-17 | $0.0685 | $0.0739 | $0.0854 | $0.0677 |
| 2024-07-18 | $0.0739 | $0.0740 | $0.0740 | $0.0738 |
| 2024-07-31 | $0.0672 | $0.0653 | $0.0687 | $0.0644 |
| 2024-08-01 | $0.0653 | $0.0642 | $0.0659 | $0.0601 |
| 2024-08-02 | $0.0642 | $0.0602 | $0.0647 | $0.0599 |
| 2024-08-03 | $0.0602 | $0.0555 | $0.0614 | $0.0552 |
| 2024-08-04 | $0.0555 | $0.0521 | $0.0595 | $0.0521 |
| 2024-08-05 | $0.0521 | $0.0501 | $0.0531 | $0.0449800 |
| 2024-08-06 | $0.0501 | $0.0531 | $0.0549 | $0.0501 |
| 2024-08-07 | $0.0531 | $0.0507 | $0.0542 | $0.0495500 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0580 | $0.0497700 |
| 2024-08-09 | $0.0572 | $0.0571 | $0.0593 | $0.0552 |
| 2024-08-10 | $0.0571 | $0.0567 | $0.0578 | $0.0556 |
| 2024-08-11 | $0.0567 | $0.0538 | $0.0602 | $0.0535 |
| 2024-08-12 | $0.0538 | $0.0548 | $0.0567 | $0.0535 |
| 2024-08-13 | $0.0548 | $0.0550 | $0.0596 | $0.0530 |
| 2024-08-14 | $0.0550 | $0.0538 | $0.0559 | $0.0530 |
| 2024-08-15 | $0.0538 | $0.0516 | $0.0550 | $0.0509 |
| 2024-08-16 | $0.0516 | $0.0516 | $0.0517 | $0.0516 |
Description
Acash Coin Crypto ICO Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
Technology
Acash Coin Crypto Technology
Sorry, detailed technology about Acash Coin is not currently available
Features
Acash Coin Crypto Features
Sorry, detailed features about Acash Coin is not currently available
ICO Status
Acash Coin ICO Details
ICO Status
Finished
Token Supply
2000000000
Start Date
2018-08-04
End Date
2018-12-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.027
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
N/A
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter