MATIC Coin Values MATIC
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieMatic Network Crypto Coin Rank 88
Webseite
3,501,520,050 MATIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matic Network
Matic Network valuesUSD Preis $ 0.0199
$ 0.0199
Matic Network BTC Preis 0.00000215
0.00000215
Matic Network 24h Vol $ 18,502,769
$ 18,502,769
Matic Network Marktkapitalisierung $ 69,525,402
$ 69,525,402
24h Vol
2,000 BTC 1 H
-0.7 %
24 H
2.44 %
7 d
1.95 %
Heute Matic Network Preis in US-Dollar ist derzeit
0.0199
USD, und wenn in konvertiert Bitcoin ist
0.00000215
BTC. Insgesamt 3,501,520,050 MATIC sind derzeit auf dem Markt im Umlauf. Matic Network Die Preise erfahren derzeit eine Änderung von 2.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.185 M US dollars Matic Network wurde gehandelt Krypto-Austausch. Erhalten Matic Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Matic Network
Symbol
MATIC
Algorithmus
ETH Token
BTC Preis
0.00000215 BTC
BTC Markt
7,516 BTC
BTC 24h Vol
2,000 BTC
Insgesamt abgebaute Münzen
3,501,520,050 MATIC
1h
-0.7 %
24h
2.44 %
7d
1.95 %
Twitter
Webseite
Share Matic Network Price
MATIC Diagramme
Matic Network Preis Diagramme
MATIC Hoch / Niedrig Preis Chart
Matic Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Matic Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.8718000 | $0.8770000 | $0.8796000 | $0.8645000 |
| 2023-05-21 | $0.8770000 | $0.8569000 | $0.8801000 | $0.8537000 |
| 2023-05-22 | $0.8569000 | $0.8718000 | $0.8761000 | $0.8441000 |
| 2023-05-23 | $0.8718000 | $0.8894000 | $0.8933000 | $0.8695000 |
| 2023-05-24 | $0.8894000 | $0.8733000 | $0.8904000 | $0.8561000 |
| 2023-05-25 | $0.8733000 | $0.8897000 | $0.8996000 | $0.8559000 |
| 2023-05-26 | $0.8897000 | $0.9109000 | $0.9696000 | $0.8879000 |
| 2023-05-27 | $0.9109000 | $0.9209000 | $0.9238000 | $0.9073000 |
| 2023-05-28 | $0.9209000 | $0.9408000 | $0.9552000 | $0.9183000 |
| 2023-05-29 | $0.9408000 | $0.9090000 | $0.9505000 | $0.9042000 |
| 2023-05-30 | $0.9090000 | $0.9015000 | $0.9165000 | $0.8840000 |
| 2023-05-31 | $0.9015000 | $0.8922000 | $0.9056000 | $0.8791000 |
| 2023-06-01 | $0.8922000 | $0.8890000 | $0.8993000 | $0.8770000 |
| 2023-06-02 | $0.8890000 | $0.8997000 | $0.9090000 | $0.8820000 |
| 2023-06-03 | $0.8997000 | $0.9000000 | $0.9067000 | $0.8929000 |
| 2023-06-04 | $0.9000000 | $0.8932000 | $0.9074000 | $0.8903000 |
| 2023-06-05 | $0.8932000 | $0.8912000 | $0.8932000 | $0.8911000 |
| 2023-06-06 | $0.8358000 | $0.8229000 | $0.8368000 | $0.7883000 |
| 2023-06-07 | $0.8229000 | $0.7651000 | $0.8242000 | $0.7601000 |
| 2023-06-08 | $0.7651000 | $0.7814000 | $0.7854000 | $0.7558000 |
| 2023-06-09 | $0.7814000 | $0.7261000 | $0.7887000 | $0.7202000 |
| 2023-06-10 | $0.7261000 | $0.6112000 | $0.7262000 | $0.5231000 |
| 2023-06-11 | $0.6112000 | $0.6111000 | $0.6125000 | $0.6102000 |
| 2023-06-12 | $0.6354000 | $0.6431000 | $0.6647000 | $0.6169000 |
| 2023-06-13 | $0.6431000 | $0.6447000 | $0.6782000 | $0.6241000 |
| 2023-06-14 | $0.6447000 | $0.6435000 | $0.6448000 | $0.6435000 |
| 2023-06-30 | $0.6238000 | $0.6614000 | $0.6698000 | $0.6141000 |
| 2023-07-01 | $0.6614000 | $0.6771000 | $0.6773000 | $0.6484000 |
| 2023-07-02 | $0.6771000 | $0.6816000 | $0.6886000 | $0.6603000 |
| 2023-07-03 | $0.6816000 | $0.7149000 | $0.7209000 | $0.6782000 |
| 2023-07-04 | $0.7149000 | $0.6958000 | $0.7190000 | $0.6910000 |
| 2023-07-05 | $0.6958000 | $0.6703000 | $0.7057000 | $0.6605000 |
| 2023-07-06 | $0.6703000 | $0.6608000 | $0.6999000 | $0.6479000 |
| 2023-07-07 | $0.6608000 | $0.6767000 | $0.6802000 | $0.6538000 |
| 2023-07-08 | $0.6767000 | $0.6797000 | $0.6866000 | $0.6709000 |
| 2023-07-09 | $0.6797000 | $0.6887000 | $0.7004000 | $0.6782000 |
| 2023-07-10 | $0.6887000 | $0.7359000 | $0.7486000 | $0.6714000 |
| 2023-07-11 | $0.7359000 | $0.7371000 | $0.7381000 | $0.7353000 |
| 2023-07-12 | $0.7424000 | $0.7236000 | $0.7578000 | $0.7152000 |
| 2023-07-13 | $0.7236000 | $0.8504000 | $0.8892000 | $0.7128000 |
| 2023-07-14 | $0.8504000 | $0.8089000 | $0.8859000 | $0.7779000 |
| 2023-07-15 | $0.8089000 | $0.8000000 | $0.8258000 | $0.7950000 |
| 2023-07-16 | $0.8000000 | $0.7677000 | $0.8029000 | $0.7644000 |
| 2023-07-17 | $0.7677000 | $0.7777000 | $0.7896000 | $0.7512000 |
| 2023-07-18 | $0.7777000 | $0.7389000 | $0.7839000 | $0.7306000 |
| 2023-07-19 | $0.7389000 | $0.7440000 | $0.7571000 | $0.7284000 |
| 2023-07-20 | $0.7440000 | $0.7674000 | $0.8017000 | $0.7426000 |
| 2023-07-21 | $0.7674000 | $0.7700000 | $0.7823000 | $0.7586000 |
| 2023-07-22 | $0.7700000 | $0.7462000 | $0.7754000 | $0.7402000 |
| 2023-07-23 | $0.7462000 | $0.7573000 | $0.7676000 | $0.7394000 |
| 2023-07-24 | $0.7573000 | $0.7280000 | $0.7616000 | $0.7119000 |
| 2023-07-25 | $0.7280000 | $0.7076000 | $0.7290000 | $0.7022000 |
| 2023-07-26 | $0.7076000 | $0.7225000 | $0.7311000 | $0.6968000 |
| 2023-07-27 | $0.7225000 | $0.7167000 | $0.7359000 | $0.7118000 |
| 2023-07-28 | $0.7167000 | $0.7163000 | $0.7168000 | $0.7163000 |
| 2023-07-31 | $0.6973000 | $0.6876000 | $0.7075000 | $0.6806000 |
| 2023-08-01 | $0.6876000 | $0.7018000 | $0.7033000 | $0.6627000 |
| 2023-08-02 | $0.7018000 | $0.6802000 | $0.7028000 | $0.6751000 |
| 2023-08-03 | $0.6802000 | $0.6672000 | $0.6845000 | $0.6619000 |
| 2023-08-04 | $0.6672000 | $0.6637000 | $0.6778000 | $0.6577000 |
| 2023-08-05 | $0.6637000 | $0.6670000 | $0.6683000 | $0.6568000 |
| 2023-08-06 | $0.6670000 | $0.6664000 | $0.6753000 | $0.6622000 |
| 2023-08-07 | $0.6664000 | $0.6656000 | $0.6826000 | $0.6479000 |
| 2023-08-08 | $0.6656000 | $0.6853000 | $0.6974000 | $0.6614000 |
| 2023-08-09 | $0.6853000 | $0.6897000 | $0.6994000 | $0.6801000 |
| 2023-08-10 | $0.6897000 | $0.6846000 | $0.7012000 | $0.6830000 |
| 2023-08-11 | $0.6846000 | $0.6804000 | $0.6885000 | $0.6745000 |
| 2023-08-12 | $0.6804000 | $0.6819000 | $0.6835000 | $0.6766000 |
| 2023-08-13 | $0.6819000 | $0.6769000 | $0.6909000 | $0.6736000 |
| 2023-08-14 | $0.6769000 | $0.6760000 | $0.6769000 | $0.6759000 |
| 2023-08-15 | $0.6790000 | $0.6388000 | $0.6792000 | $0.6226000 |
| 2023-08-16 | $0.6388000 | $0.6231000 | $0.6388000 | $0.6043000 |
| 2023-08-17 | $0.6231000 | $0.6218000 | $0.6231000 | $0.6217000 |
| 2023-08-31 | $0.5749000 | $0.5489000 | $0.5881000 | $0.5427000 |
| 2023-09-01 | $0.5489000 | $0.5403000 | $0.5535000 | $0.5317000 |
| 2023-09-02 | $0.5403000 | $0.5409000 | $0.5471000 | $0.5361000 |
| 2023-09-03 | $0.5409000 | $0.5420000 | $0.5461000 | $0.5372000 |
| 2023-09-04 | $0.5420000 | $0.5540000 | $0.5544000 | $0.5399000 |
| 2023-09-05 | $0.5540000 | $0.5581000 | $0.5665000 | $0.5503000 |
| 2023-09-06 | $0.5581000 | $0.5585000 | $0.5687000 | $0.5430000 |
| 2023-09-07 | $0.5585000 | $0.5552000 | $0.5650000 | $0.5500000 |
| 2023-09-08 | $0.5552000 | $0.5437000 | $0.5583000 | $0.5335000 |
| 2023-09-09 | $0.5437000 | $0.5393000 | $0.5437000 | $0.5391000 |
| 2023-09-10 | $0.5393000 | $0.5232000 | $0.5394000 | $0.5126000 |
| 2023-09-11 | $0.5232000 | $0.5035000 | $0.5244000 | $0.4927000 |
| 2023-09-12 | $0.5035000 | $0.5064000 | $0.5183000 | $0.4998000 |
| 2023-09-13 | $0.5064000 | $0.5068000 | $0.5068000 | $0.5064000 |
| 2023-09-14 | $0.5135000 | $0.5223000 | $0.5274000 | $0.5133000 |
| 2023-09-15 | $0.5223000 | $0.5299000 | $0.5344000 | $0.5150000 |
| 2023-09-16 | $0.5299000 | $0.5286000 | $0.5358000 | $0.5242000 |
| 2023-09-17 | $0.5286000 | $0.5283000 | $0.5286000 | $0.5283000 |
| 2023-09-30 | $0.5258000 | $0.5329000 | $0.5374000 | $0.5242000 |
| 2023-10-01 | $0.5329000 | $0.5686000 | $0.5770000 | $0.5325000 |
| 2023-10-02 | $0.5686000 | $0.5473000 | $0.5708000 | $0.5437000 |
| 2023-10-03 | $0.5473000 | $0.5665000 | $0.5778000 | $0.5472000 |
| 2023-10-04 | $0.5665000 | $0.5626000 | $0.5983000 | $0.5503000 |
| 2023-10-05 | $0.5626000 | $0.5446000 | $0.5665000 | $0.5443000 |
| 2023-10-06 | $0.5446000 | $0.5638000 | $0.5707000 | $0.5446000 |
| 2023-10-07 | $0.5638000 | $0.5640000 | $0.5645000 | $0.5638000 |
| 2023-10-08 | $0.5641000 | $0.5611000 | $0.5689000 | $0.5567000 |
| 2023-10-09 | $0.5611000 | $0.5293000 | $0.5612000 | $0.5202000 |
| 2023-10-10 | $0.5293000 | $0.5172000 | $0.5343000 | $0.5111000 |
| 2023-10-11 | $0.5172000 | $0.5144000 | $0.5225000 | $0.5067000 |
| 2023-10-12 | $0.5144000 | $0.5077000 | $0.5170000 | $0.5009000 |
| 2023-10-13 | $0.5077000 | $0.5148000 | $0.5243000 | $0.5069000 |
| 2023-10-14 | $0.5148000 | $0.5175000 | $0.5216000 | $0.5140000 |
| 2023-10-15 | $0.5175000 | $0.5151000 | $0.5205000 | $0.5128000 |
| 2023-10-16 | $0.5151000 | $0.5151000 | $0.5152000 | $0.5147000 |
| 2023-10-31 | $0.6501000 | $0.6366000 | $0.6573000 | $0.6199000 |
| 2023-11-01 | $0.6366000 | $0.6696000 | $0.6699000 | $0.6167000 |
| 2023-11-02 | $0.6696000 | $0.6602000 | $0.6887000 | $0.6436000 |
| 2023-11-03 | $0.6602000 | $0.6721000 | $0.6733000 | $0.6426000 |
| 2023-11-04 | $0.6721000 | $0.6772000 | $0.6822000 | $0.6622000 |
| 2023-11-05 | $0.6772000 | $0.6922000 | $0.6991000 | $0.6735000 |
| 2023-11-06 | $0.6922000 | $0.7364000 | $0.7368000 | $0.6898000 |
| 2023-11-07 | $0.7364000 | $0.7412000 | $0.7471000 | $0.6949000 |
| 2023-11-08 | $0.7412000 | $0.7882000 | $0.8098000 | $0.7353000 |
| 2023-11-09 | $0.7882000 | $0.8546000 | $0.8602000 | $0.7685000 |
| 2023-11-10 | $0.8546000 | $0.8430000 | $0.8725000 | $0.8137000 |
| 2023-11-11 | $0.8430000 | $0.8031000 | $0.8453000 | $0.7951000 |
| 2023-11-12 | $0.8031000 | $0.8980000 | $0.9273000 | $0.7722000 |
| 2023-11-13 | $0.8980000 | $0.8826000 | $0.9541000 | $0.8556000 |
| 2023-11-14 | $0.8826000 | $0.9177000 | $0.9813000 | $0.8429000 |
| 2023-11-15 | $0.9177000 | $0.9198000 | $0.9206000 | $0.9172000 |
| 2023-11-30 | $0.7578000 | $0.7626000 | $0.7816000 | $0.7515000 |
| 2023-12-01 | $0.7626000 | $0.7995000 | $0.8000000 | $0.7551000 |
| 2023-12-02 | $0.7995000 | $0.8155000 | $0.8259000 | $0.7968000 |
| 2023-12-03 | $0.8155000 | $0.8142000 | $0.8240000 | $0.7999000 |
| 2023-12-04 | $0.8142000 | $0.8102000 | $0.8375000 | $0.7847000 |
| 2023-12-05 | $0.8102000 | $0.8134000 | $0.8203000 | $0.7844000 |
| 2023-12-06 | $0.8134000 | $0.8196000 | $0.8480000 | $0.8015000 |
| 2023-12-07 | $0.8196000 | $0.8425000 | $0.8578000 | $0.8104000 |
| 2023-12-08 | $0.8425000 | $0.9063000 | $0.9168000 | $0.8422000 |
| 2023-12-09 | $0.9063000 | $0.8839000 | $0.9453000 | $0.8772000 |
| 2023-12-10 | $0.8839000 | $0.9228000 | $0.9312000 | $0.8782000 |
| 2023-12-11 | $0.9228000 | $0.8420000 | $0.9397000 | $0.8109000 |
| 2023-12-12 | $0.8420000 | $0.8856000 | $0.9016000 | $0.8403000 |
| 2023-12-13 | $0.8856000 | $0.8878000 | $0.8984000 | $0.8278000 |
| 2023-12-14 | $0.8878000 | $0.8842000 | $0.9028000 | $0.8591000 |
| 2023-12-15 | $0.8842000 | $0.8819000 | $0.8848000 | $0.8818000 |
| 2023-12-31 | $0.9507000 | $0.9703000 | $1.02 | $0.9436000 |
| 2024-01-01 | $0.9703000 | $1.02 | $1.02 | $0.9557000 |
| 2024-01-02 | $1.02 | $0.9696000 | $1.03 | $0.9625000 |
| 2024-01-03 | $0.9696000 | $0.8545000 | $0.9892000 | $0.7898000 |
| 2024-01-04 | $0.8545000 | $0.8843000 | $0.8935000 | $0.8380000 |
| 2024-01-05 | $0.8843000 | $0.8534000 | $0.8877000 | $0.8206000 |
| 2024-01-06 | $0.8534000 | $0.8284000 | $0.8541000 | $0.7969000 |
| 2024-01-07 | $0.8284000 | $0.8017000 | $0.8443000 | $0.7933000 |
| 2024-01-08 | $0.8017000 | $0.8425000 | $0.8441000 | $0.7371000 |
| 2024-01-09 | $0.8425000 | $0.8065000 | $0.8452000 | $0.7824000 |
| 2024-01-10 | $0.8065000 | $0.8998000 | $0.9138000 | $0.8030000 |
| 2024-01-11 | $0.8998000 | $0.9265000 | $0.9586000 | $0.8826000 |
| 2024-01-12 | $0.9265000 | $0.8631000 | $0.9459000 | $0.8355000 |
| 2024-01-13 | $0.8631000 | $0.8815000 | $0.8878000 | $0.8407000 |
| 2024-01-14 | $0.8815000 | $0.8370000 | $0.8827000 | $0.8366000 |
| 2024-01-15 | $0.8370000 | $0.8375000 | $0.8378000 | $0.8370000 |
| 2024-01-31 | $0.7993000 | $0.7867000 | $0.8335000 | $0.7786000 |
| 2024-02-01 | $0.7867000 | $0.8110000 | $0.8166000 | $0.7655000 |
| 2024-02-02 | $0.8110000 | $0.7991000 | $0.8219000 | $0.7805000 |
| 2024-02-03 | $0.7991000 | $0.7849000 | $0.8058000 | $0.7804000 |
| 2024-02-04 | $0.7849000 | $0.7733000 | $0.7879000 | $0.7704000 |
| 2024-02-05 | $0.7733000 | $0.7793000 | $0.7943000 | $0.7625000 |
| 2024-02-06 | $0.7793000 | $0.8051000 | $0.8171000 | $0.7767000 |
| 2024-02-07 | $0.8051000 | $0.8342000 | $0.8377000 | $0.7867000 |
| 2024-02-08 | $0.8342000 | $0.8338000 | $0.8484000 | $0.8227000 |
| 2024-02-09 | $0.8338000 | $0.8535000 | $0.8592000 | $0.8314000 |
| 2024-02-10 | $0.8535000 | $0.8491000 | $0.8688000 | $0.8381000 |
| 2024-02-11 | $0.8491000 | $0.8353000 | $0.8655000 | $0.8319000 |
| 2024-02-12 | $0.8353000 | $0.8804000 | $0.8854000 | $0.8182000 |
| 2024-02-13 | $0.8804000 | $0.8545000 | $0.8850000 | $0.8437000 |
| 2024-02-14 | $0.8545000 | $0.8909000 | $0.8940000 | $0.8448000 |
| 2024-02-15 | $0.8909000 | $0.8903000 | $0.9102000 | $0.8729000 |
| 2024-02-16 | $0.8903000 | $0.8908000 | $0.8911000 | $0.8903000 |
| 2024-02-29 | $1.01 | $1.00 | $1.06 | $0.9811000 |
| 2024-03-01 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2024-03-02 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2024-03-03 | $1.10 | $1.09 | $1.12 | $1.03 |
| 2024-03-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-03-05 | $1.15 | $1.04 | $1.15 | $0.9502000 |
| 2024-03-06 | $1.04 | $1.12 | $1.12 | $0.9949000 |
| 2024-03-07 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-03-08 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2024-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-10 | $1.16 | $1.23 | $1.25 | $1.15 |
| 2024-03-11 | $1.23 | $1.24 | $1.25 | $1.17 |
| 2024-03-12 | $1.24 | $1.18 | $1.25 | $1.12 |
| 2024-03-13 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-03-14 | $1.27 | $1.22 | $1.29 | $1.16 |
| 2024-03-15 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-03-16 | $1.14 | $1.04 | $1.17 | $1.02 |
| 2024-03-17 | $1.04 | $1.09 | $1.10 | $1.01 |
| 2024-03-18 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-31 | $0.9800000 | $1.00 | $1.00 | $0.9774000 |
| 2024-04-01 | $1.00 | $0.9513000 | $1.01 | $0.9262000 |
| 2024-04-02 | $0.9513000 | $0.9004000 | $0.9515000 | $0.8853000 |
| 2024-04-03 | $0.9004000 | $0.8954000 | $0.9230000 | $0.8741000 |
| 2024-04-04 | $0.8954000 | $0.9058000 | $0.9228000 | $0.8729000 |
| 2024-04-05 | $0.9058000 | $0.8843000 | $0.9094000 | $0.8608000 |
| 2024-04-06 | $0.8843000 | $0.8975000 | $0.9065000 | $0.8815000 |
| 2024-04-07 | $0.8975000 | $0.9109000 | $0.9235000 | $0.8938000 |
| 2024-04-08 | $0.9109000 | $0.9471000 | $0.9489000 | $0.8900000 |
| 2024-04-09 | $0.9471000 | $0.8973000 | $0.9499000 | $0.8936000 |
| 2024-04-10 | $0.8973000 | $0.8873000 | $0.9024000 | $0.8536000 |
| 2024-04-11 | $0.8873000 | $0.8781000 | $0.8959000 | $0.8616000 |
| 2024-04-12 | $0.8781000 | $0.7656000 | $0.8941000 | $0.7350000 |
| 2024-04-13 | $0.7656000 | $0.6539000 | $0.7727000 | $0.5904000 |
| 2024-04-14 | $0.6539000 | $0.7117000 | $0.7190000 | $0.6323000 |
| 2024-04-15 | $0.7117000 | $0.7078000 | $0.7525000 | $0.6843000 |
| 2024-04-16 | $0.7078000 | $0.7034000 | $0.7306000 | $0.6731000 |
| 2024-04-17 | $0.7034000 | $0.7006000 | $0.7035000 | $0.7001000 |
| 2024-04-30 | $0.7040000 | $0.6669000 | $0.7126000 | $0.6476000 |
| 2024-05-01 | $0.6669000 | $0.6668000 | $0.6676000 | $0.6666000 |
| 2024-05-02 | $0.6911000 | $0.7207000 | $0.7264000 | $0.6728000 |
| 2024-05-03 | $0.7207000 | $0.7326000 | $0.7417000 | $0.7148000 |
| 2024-05-04 | $0.7326000 | $0.7292000 | $0.7402000 | $0.7244000 |
| 2024-05-05 | $0.7292000 | $0.7338000 | $0.7410000 | $0.7191000 |
| 2024-05-06 | $0.7338000 | $0.7100000 | $0.7776000 | $0.7097000 |
| 2024-05-07 | $0.7100000 | $0.6932000 | $0.7186000 | $0.6895000 |
| 2024-05-08 | $0.6932000 | $0.6810000 | $0.6951000 | $0.6724000 |
| 2024-05-09 | $0.6810000 | $0.6944000 | $0.6987000 | $0.6712000 |
| 2024-05-10 | $0.6944000 | $0.6719000 | $0.7018000 | $0.6642000 |
| 2024-05-11 | $0.6719000 | $0.6755000 | $0.6876000 | $0.6713000 |
| 2024-05-12 | $0.6755000 | $0.6706000 | $0.6839000 | $0.6683000 |
| 2024-05-13 | $0.6706000 | $0.6632000 | $0.6798000 | $0.6472000 |
| 2024-05-14 | $0.6632000 | $0.6491000 | $0.6773000 | $0.6480000 |
| 2024-05-15 | $0.6491000 | $0.6865000 | $0.6886000 | $0.6434000 |
| 2024-05-16 | $0.6865000 | $0.6944000 | $0.6990000 | $0.6672000 |
| 2024-05-17 | $0.6944000 | $0.6946000 | $0.6947000 | $0.6941000 |
| 2024-05-31 | $0.6962000 | $0.6937000 | $0.7083000 | $0.6834000 |
| 2024-06-01 | $0.6937000 | $0.6985000 | $0.7025000 | $0.6905000 |
| 2024-06-02 | $0.6985000 | $0.6894000 | $0.7049000 | $0.6857000 |
| 2024-06-03 | $0.6894000 | $0.7046000 | $0.7125000 | $0.6825000 |
| 2024-06-04 | $0.7046000 | $0.7151000 | $0.7193000 | $0.6971000 |
| 2024-06-05 | $0.7151000 | $0.7249000 | $0.7265000 | $0.7074000 |
| 2024-06-06 | $0.7249000 | $0.7255000 | $0.7404000 | $0.7141000 |
| 2024-06-07 | $0.7255000 | $0.7265000 | $0.7266000 | $0.7254000 |
| 2024-06-08 | $0.6667000 | $0.6498000 | $0.6689000 | $0.6406000 |
| 2024-06-09 | $0.6498000 | $0.6551000 | $0.6564000 | $0.6443000 |
| 2024-06-10 | $0.6551000 | $0.6494000 | $0.6664000 | $0.6358000 |
| 2024-06-11 | $0.6494000 | $0.6176000 | $0.6514000 | $0.6096000 |
| 2024-06-12 | $0.6176000 | $0.6446000 | $0.6507000 | $0.6058000 |
| 2024-06-13 | $0.6446000 | $0.6045000 | $0.6458000 | $0.5999000 |
| 2024-06-14 | $0.6045000 | $0.5913000 | $0.6124000 | $0.5719000 |
| 2024-06-15 | $0.5913000 | $0.6170000 | $0.6180000 | $0.5908000 |
| 2024-06-16 | $0.6170000 | $0.6191000 | $0.6276000 | $0.6040000 |
| 2024-06-17 | $0.6191000 | $0.5841000 | $0.6201000 | $0.5757000 |
| 2024-06-18 | $0.5841000 | $0.5859000 | $0.5861000 | $0.5841000 |
| 2024-06-30 | $0.5470000 | $0.5601000 | $0.5646000 | $0.5439000 |
| 2024-07-01 | $0.5601000 | $0.5574000 | $0.5688000 | $0.5530000 |
| 2024-07-02 | $0.5574000 | $0.5706000 | $0.5733000 | $0.5552000 |
| 2024-07-03 | $0.5706000 | $0.5306000 | $0.5730000 | $0.5260000 |
| 2024-07-04 | $0.5306000 | $0.4941000 | $0.5349000 | $0.4927000 |
| 2024-07-05 | $0.4941000 | $0.4677000 | $0.4946000 | $0.4295000 |
| 2024-07-06 | $0.4677000 | $0.5064000 | $0.5086000 | $0.4657000 |
| 2024-07-07 | $0.5064000 | $0.4778000 | $0.5064000 | $0.4750000 |
| 2024-07-08 | $0.4778000 | $0.5019000 | $0.5147000 | $0.4603000 |
| 2024-07-09 | $0.5019000 | $0.5011000 | $0.5083000 | $0.4936000 |
| 2024-07-10 | $0.5011000 | $0.5130000 | $0.5155000 | $0.4931000 |
| 2024-07-11 | $0.5130000 | $0.4983000 | $0.5247000 | $0.4966000 |
| 2024-07-12 | $0.4983000 | $0.4976000 | $0.4984000 | $0.4976000 |
| 2024-07-13 | $0.5074000 | $0.5312000 | $0.5361000 | $0.5055000 |
| 2024-07-14 | $0.5312000 | $0.5311000 | $0.5352000 | $0.5181000 |
| 2024-07-15 | $0.5311000 | $0.5490000 | $0.5499000 | $0.5292000 |
| 2024-07-16 | $0.5490000 | $0.5435000 | $0.5523000 | $0.5199000 |
| 2024-07-17 | $0.5435000 | $0.5396000 | $0.5611000 | $0.5394000 |
| 2024-07-18 | $0.5396000 | $0.5418000 | $0.5421000 | $0.5396000 |
| 2024-07-31 | $0.5052000 | $0.4956000 | $0.5201000 | $0.4914000 |
| 2024-08-01 | $0.4956000 | $0.4916000 | $0.5048000 | $0.4659000 |
| 2024-08-02 | $0.4916000 | $0.4677000 | $0.4942000 | $0.4567000 |
| 2024-08-03 | $0.4677000 | $0.4546000 | $0.4732000 | $0.4420000 |
| 2024-08-04 | $0.4546000 | $0.4213000 | $0.4578000 | $0.4093000 |
| 2024-08-05 | $0.4213000 | $0.3845000 | $0.4242000 | $0.3457000 |
| 2024-08-06 | $0.3845000 | $0.4080000 | $0.4178000 | $0.3842000 |
| 2024-08-07 | $0.4080000 | $0.3920000 | $0.4172000 | $0.3876000 |
| 2024-08-08 | $0.3920000 | $0.4320000 | $0.4329000 | $0.3867000 |
| 2024-08-09 | $0.4320000 | $0.4221000 | $0.4320000 | $0.4141000 |
| 2024-08-10 | $0.4221000 | $0.4264000 | $0.4315000 | $0.4187000 |
| 2024-08-11 | $0.4264000 | $0.4032000 | $0.4377000 | $0.4026000 |
| 2024-08-12 | $0.4032000 | $0.4263000 | $0.4329000 | $0.4019000 |
| 2024-08-13 | $0.4263000 | $0.4222000 | $0.4271000 | $0.4114000 |
| 2024-08-14 | $0.4222000 | $0.4239000 | $0.4255000 | $0.4075000 |
| 2024-08-15 | $0.4239000 | $0.4014000 | $0.4319000 | $0.3969000 |
| 2024-08-16 | $0.4014000 | $0.4041000 | $0.4078000 | $0.3924000 |
| 2024-08-17 | $0.4041000 | $0.4034000 | $0.4041000 | $0.4032000 |
Description
Matic Network Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Technologie
Matic Network Crypto Technology
Sorry, detailed technology about Matic Network is not currently available
Eigenschaften
Matic Network Crypto Features
Sorry, detailed features about Matic Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter