HIVE Coin Values HIVE
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareHive Crypto Coin Rank 89
Website
White Paper
302,058,981 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Price $ 0.2209
$ 0.2209
Hive BTC Price 0.00002387
0.00002387
Hive 24h Vol $ 6,633,589
$ 6,633,589
Hive Market Cap $ 66,711,792
$ 66,711,792
24h Vol
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
Today Hive price in US dollars is currently
0.2209
USD, and if converted to Bitcoin is
0.00002387
BTC. A total of 302,058,981 HIVE are currently circulating in the Market. Hive price is currently experiencing a change of 4.38 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars Hive have been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio.
HIVE Charts
Hive Price Charts
HIVE High/Low Price Chart
Hive Price High/Low Price Chart
Historical Data
Hive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3676000 | $0.3696000 | $0.3824000 | $0.3669000 |
| 2023-05-21 | $0.3696000 | $0.3623000 | $0.3649000 | $0.3612000 |
| 2023-05-22 | $0.3623000 | $0.3591000 | $0.3636000 | $0.3548000 |
| 2023-05-23 | $0.3591000 | $0.3621000 | $0.3659000 | $0.3596000 |
| 2023-05-24 | $0.3621000 | $0.3462000 | $0.3515000 | $0.3438000 |
| 2023-05-25 | $0.3462000 | $0.3456000 | $0.3487000 | $0.3440000 |
| 2023-05-26 | $0.3456000 | $0.3468000 | $0.3509000 | $0.3444000 |
| 2023-05-27 | $0.3468000 | $0.3496000 | $0.3518000 | $0.3480000 |
| 2023-05-28 | $0.3496000 | $0.3577000 | $0.3656000 | $0.3493000 |
| 2023-05-29 | $0.3577000 | $0.3543000 | $0.3563000 | $0.3496000 |
| 2023-05-30 | $0.3543000 | $0.3515000 | $0.3554000 | $0.3421000 |
| 2023-05-31 | $0.3515000 | $0.3441000 | $0.3525000 | $0.3424000 |
| 2023-06-01 | $0.3441000 | $0.3399000 | $0.3426000 | $0.3294000 |
| 2023-06-02 | $0.3399000 | $0.3455000 | $0.3475000 | $0.3409000 |
| 2023-06-03 | $0.3455000 | $0.3447000 | $0.3466000 | $0.3398000 |
| 2023-06-04 | $0.3447000 | $0.3472000 | $0.3494000 | $0.3440000 |
| 2023-06-05 | $0.3472000 | $0.3455000 | $0.3472000 | $0.3455000 |
| 2023-06-06 | $0.3238000 | $0.3299000 | $0.3443000 | $0.3277000 |
| 2023-06-07 | $0.3120000 | $0.3200000 | $0.3250000 | $0.3120000 |
| 2023-06-08 | $0.3262000 | $0.3291000 | $0.3294000 | $0.3261000 |
| 2023-06-09 | $0.3404000 | $0.3292000 | $0.3424000 | $0.3231000 |
| 2023-06-10 | $0.3292000 | $0.2901000 | $0.3227000 | $0.2813000 |
| 2023-06-11 | $0.2901000 | $0.2899000 | $0.2902000 | $0.2896000 |
| 2023-06-12 | $0.2946000 | $0.2966000 | $0.3034000 | $0.2878000 |
| 2023-06-13 | $0.2966000 | $0.2965000 | $0.2967000 | $0.2965000 |
| 2023-06-30 | $0.3209000 | $0.3279000 | $0.3367000 | $0.3111000 |
| 2023-07-01 | $0.3279000 | $0.3356000 | $0.3365000 | $0.3230000 |
| 2023-07-02 | $0.3356000 | $0.3331000 | $0.3389000 | $0.3301000 |
| 2023-07-03 | $0.3331000 | $0.3381000 | $0.3459000 | $0.3343000 |
| 2023-07-04 | $0.3381000 | $0.3425000 | $0.3441000 | $0.3198000 |
| 2023-07-05 | $0.3425000 | $0.3380000 | $0.3422000 | $0.3313000 |
| 2023-07-06 | $0.3380000 | $0.3207000 | $0.3314000 | $0.3156000 |
| 2023-07-07 | $0.3210000 | $0.3200000 | $0.3230000 | $0.3000000 |
| 2023-07-08 | $0.3200000 | $0.3127000 | $0.3631000 | $0.3127000 |
| 2023-07-09 | $0.3214000 | $0.3316000 | $0.3328000 | $0.3186000 |
| 2023-07-10 | $0.3316000 | $0.3331000 | $0.3346000 | $0.3234000 |
| 2023-07-11 | $0.3331000 | $0.3369000 | $0.3492000 | $0.3331000 |
| 2023-07-12 | $0.3528000 | $0.3524000 | $0.3533000 | $0.3385000 |
| 2023-07-13 | $0.3524000 | $0.3617000 | $0.3780000 | $0.3500000 |
| 2023-07-14 | $0.3617000 | $0.3712000 | $0.3746000 | $0.3458000 |
| 2023-07-15 | $0.3900000 | $0.3726000 | $0.4000000 | $0.3640000 |
| 2023-07-16 | $0.3824000 | $0.3763000 | $0.3835000 | $0.3642000 |
| 2023-07-17 | $0.3763000 | $0.3663000 | $0.3949000 | $0.3603000 |
| 2023-07-18 | $0.3663000 | $0.3524000 | $0.3628000 | $0.3470000 |
| 2023-07-19 | $0.3524000 | $0.3599000 | $0.3614000 | $0.3488000 |
| 2023-07-20 | $0.3599000 | $0.3547000 | $0.3631000 | $0.3500000 |
| 2023-07-21 | $0.3470000 | $0.3520000 | $0.3742000 | $0.3470000 |
| 2023-07-22 | $0.3577000 | $0.3676000 | $0.3682000 | $0.3551000 |
| 2023-07-23 | $0.3676000 | $0.3716000 | $0.3728000 | $0.3664000 |
| 2023-07-24 | $0.3716000 | $0.3516000 | $0.3603000 | $0.3498000 |
| 2023-07-25 | $0.3516000 | $0.3551000 | $0.3560000 | $0.3396000 |
| 2023-07-26 | $0.3551000 | $0.3557000 | $0.3566000 | $0.3496000 |
| 2023-07-27 | $0.3557000 | $0.3602000 | $0.3605000 | $0.3459000 |
| 2023-07-28 | $0.3602000 | $0.3596000 | $0.3602000 | $0.3596000 |
| 2023-07-31 | $0.3669000 | $0.3704000 | $0.3990000 | $0.3598000 |
| 2023-08-01 | $0.3704000 | $0.3645000 | $0.3764000 | $0.3598000 |
| 2023-08-02 | $0.3645000 | $0.3544000 | $0.3579000 | $0.3494000 |
| 2023-08-03 | $0.3544000 | $0.3528000 | $0.3545000 | $0.3475000 |
| 2023-08-04 | $0.3528000 | $0.3457000 | $0.3519000 | $0.3428000 |
| 2023-08-05 | $0.3400000 | $0.3691000 | $0.3691000 | $0.3300000 |
| 2023-08-06 | $0.3691000 | $0.3577000 | $0.3842000 | $0.3205000 |
| 2023-08-07 | $0.3454000 | $0.3443000 | $0.3493000 | $0.3417000 |
| 2023-08-08 | $0.3443000 | $0.3480000 | $0.3519000 | $0.3415000 |
| 2023-08-09 | $0.3480000 | $0.3444000 | $0.3557000 | $0.3388000 |
| 2023-08-10 | $0.3444000 | $0.3455000 | $0.3455000 | $0.3408000 |
| 2023-08-11 | $0.3455000 | $0.3464000 | $0.3481000 | $0.3355000 |
| 2023-08-12 | $0.3567000 | $0.3407000 | $0.3567000 | $0.3205000 |
| 2023-08-13 | $0.3471000 | $0.3464000 | $0.3470000 | $0.3446000 |
| 2023-08-14 | $0.3464000 | $0.3460000 | $0.3464000 | $0.3460000 |
| 2023-08-15 | $0.3456000 | $0.3314000 | $0.3428000 | $0.3302000 |
| 2023-08-16 | $0.3314000 | $0.3083000 | $0.3261000 | $0.3017000 |
| 2023-08-17 | $0.3083000 | $0.3067000 | $0.3094000 | $0.3058000 |
| 2023-08-31 | $0.2875000 | $0.2752000 | $0.2770000 | $0.2695000 |
| 2023-09-01 | $0.2752000 | $0.2691000 | $0.2758000 | $0.2678000 |
| 2023-09-02 | $0.2691000 | $0.2776000 | $0.2794000 | $0.2659000 |
| 2023-09-03 | $0.2776000 | $0.2763000 | $0.2795000 | $0.2732000 |
| 2023-09-04 | $0.2763000 | $0.2742000 | $0.2760000 | $0.2726000 |
| 2023-09-05 | $0.2742000 | $0.2738000 | $0.2756000 | $0.2692000 |
| 2023-09-06 | $0.2738000 | $0.2740000 | $0.2766000 | $0.2699000 |
| 2023-09-07 | $0.2740000 | $0.2787000 | $0.2813000 | $0.2768000 |
| 2023-09-08 | $0.2787000 | $0.2764000 | $0.2775000 | $0.2731000 |
| 2023-09-09 | $0.2764000 | $0.2766000 | $0.2781000 | $0.2732000 |
| 2023-09-10 | $0.2766000 | $0.2741000 | $0.2767000 | $0.2713000 |
| 2023-09-11 | $0.2741000 | $0.2660000 | $0.2753000 | $0.2602000 |
| 2023-09-12 | $0.2660000 | $0.2682000 | $0.2775000 | $0.2643000 |
| 2023-09-13 | $0.2682000 | $0.2681000 | $0.2684000 | $0.2677000 |
| 2023-09-14 | $0.2770000 | $0.2911000 | $0.2924000 | $0.2797000 |
| 2023-09-15 | $0.2911000 | $0.2993000 | $0.2996000 | $0.2871000 |
| 2023-09-16 | $0.2993000 | $0.3002000 | $0.3061000 | $0.2933000 |
| 2023-09-17 | $0.3002000 | $0.3002000 | $0.3002000 | $0.2999000 |
| 2023-09-30 | $0.3000000 | $0.3020000 | $0.3033000 | $0.2966000 |
| 2023-10-01 | $0.3020000 | $0.3077000 | $0.3147000 | $0.3063000 |
| 2023-10-02 | $0.3077000 | $0.2968000 | $0.3023000 | $0.2916000 |
| 2023-10-03 | $0.2968000 | $0.3001000 | $0.3053000 | $0.2929000 |
| 2023-10-04 | $0.3001000 | $0.3112000 | $0.3154000 | $0.2982000 |
| 2023-10-05 | $0.3112000 | $0.3024000 | $0.3090000 | $0.2972000 |
| 2023-10-06 | $0.3024000 | $0.3122000 | $0.3122000 | $0.3013000 |
| 2023-10-07 | $0.3122000 | $0.3094000 | $0.3123000 | $0.3094000 |
| 2023-10-08 | $0.3127000 | $0.3126000 | $0.3137000 | $0.3034000 |
| 2023-10-09 | $0.3126000 | $0.3000000 | $0.3088000 | $0.2975000 |
| 2023-10-10 | $0.3000000 | $0.2967000 | $0.3027000 | $0.2931000 |
| 2023-10-11 | $0.2967000 | $0.2894000 | $0.2924000 | $0.2838000 |
| 2023-10-12 | $0.2894000 | $0.2884000 | $0.2908000 | $0.2836000 |
| 2023-10-13 | $0.2884000 | $0.2923000 | $0.2950000 | $0.2861000 |
| 2023-10-14 | $0.2923000 | $0.2908000 | $0.2981000 | $0.2892000 |
| 2023-10-15 | $0.2908000 | $0.2973000 | $0.3022000 | $0.2905000 |
| 2023-10-16 | $0.2973000 | $0.2973000 | $0.2974000 | $0.2970000 |
| 2023-10-31 | $0.3449000 | $0.3386000 | $0.3473000 | $0.3299000 |
| 2023-11-01 | $0.3386000 | $0.3455000 | $0.3494000 | $0.3381000 |
| 2023-11-02 | $0.3455000 | $0.3502000 | $0.3582000 | $0.3376000 |
| 2023-11-03 | $0.3502000 | $0.3477000 | $0.3498000 | $0.3393000 |
| 2023-11-04 | $0.3477000 | $0.3659000 | $0.3684000 | $0.3481000 |
| 2023-11-05 | $0.3659000 | $0.3595000 | $0.3655000 | $0.3539000 |
| 2023-11-06 | $0.3595000 | $0.3621000 | $0.3646000 | $0.3534000 |
| 2023-11-07 | $0.3621000 | $0.3631000 | $0.3677000 | $0.3574000 |
| 2023-11-08 | $0.3631000 | $0.3756000 | $0.3788000 | $0.3610000 |
| 2023-11-09 | $0.3756000 | $0.3759000 | $0.3957000 | $0.3637000 |
| 2023-11-10 | $0.3759000 | $0.3788000 | $0.3822000 | $0.3680000 |
| 2023-11-11 | $0.3788000 | $0.3807000 | $0.3833000 | $0.3681000 |
| 2023-11-12 | $0.3807000 | $0.3875000 | $0.3934000 | $0.3723000 |
| 2023-11-13 | $0.3875000 | $0.3750000 | $0.3827000 | $0.3710000 |
| 2023-11-14 | $0.3750000 | $0.3676000 | $0.3680000 | $0.3559000 |
| 2023-11-15 | $0.3676000 | $0.3676000 | $0.3678000 | $0.3675000 |
| 2023-11-30 | $0.3642000 | $0.3562000 | $0.3637000 | $0.3479000 |
| 2023-12-01 | $0.3562000 | $0.3576000 | $0.3653000 | $0.3560000 |
| 2023-12-02 | $0.3576000 | $0.3643000 | $0.3718000 | $0.3639000 |
| 2023-12-03 | $0.3643000 | $0.3598000 | $0.3694000 | $0.3570000 |
| 2023-12-04 | $0.3598000 | $0.3623000 | $0.3779000 | $0.3573000 |
| 2023-12-05 | $0.3623000 | $0.3681000 | $0.3875000 | $0.3642000 |
| 2023-12-06 | $0.3681000 | $0.3651000 | $0.3817000 | $0.3559000 |
| 2023-12-07 | $0.3651000 | $0.3744000 | $0.3748000 | $0.3588000 |
| 2023-12-08 | $0.3744000 | $0.3835000 | $0.3844000 | $0.3751000 |
| 2023-12-09 | $0.3835000 | $0.3852000 | $0.3852000 | $0.3760000 |
| 2023-12-10 | $0.3852000 | $0.3784000 | $0.3858000 | $0.3696000 |
| 2023-12-11 | $0.3784000 | $0.3517000 | $0.3563000 | $0.3439000 |
| 2023-12-12 | $0.3517000 | $0.3558000 | $0.3567000 | $0.3475000 |
| 2023-12-13 | $0.3558000 | $0.3585000 | $0.3714000 | $0.3551000 |
| 2023-12-14 | $0.3585000 | $0.3658000 | $0.3666000 | $0.3572000 |
| 2023-12-15 | $0.3658000 | $0.3656000 | $0.3661000 | $0.3653000 |
| 2023-12-31 | $0.3620000 | $0.3636000 | $0.3661000 | $0.3564000 |
| 2024-01-01 | $0.3636000 | $0.3735000 | $0.3801000 | $0.3721000 |
| 2024-01-02 | $0.3735000 | $0.3737000 | $0.3800000 | $0.3665000 |
| 2024-01-03 | $0.3737000 | $0.3604000 | $0.3677000 | $0.3424000 |
| 2024-01-04 | $0.3604000 | $0.3571000 | $0.3717000 | $0.3518000 |
| 2024-01-05 | $0.3571000 | $0.3508000 | $0.3623000 | $0.3472000 |
| 2024-01-06 | $0.3508000 | $0.3532000 | $0.3554000 | $0.3449000 |
| 2024-01-07 | $0.3532000 | $0.3380000 | $0.3547000 | $0.3314000 |
| 2024-01-08 | $0.3380000 | $0.3435000 | $0.3623000 | $0.3364000 |
| 2024-01-09 | $0.3435000 | $0.3261000 | $0.3376000 | $0.3155000 |
| 2024-01-10 | $0.3261000 | $0.3355000 | $0.3416000 | $0.3225000 |
| 2024-01-11 | $0.3355000 | $0.3430000 | $0.3444000 | $0.3305000 |
| 2024-01-12 | $0.3430000 | $0.3285000 | $0.3319000 | $0.3144000 |
| 2024-01-13 | $0.3285000 | $0.3329000 | $0.3333000 | $0.3204000 |
| 2024-01-14 | $0.3329000 | $0.3328000 | $0.3332000 | $0.3325000 |
| 2024-01-31 | $0.3092000 | $0.3026000 | $0.3072000 | $0.2970000 |
| 2024-02-01 | $0.3026000 | $0.3002000 | $0.3075000 | $0.2994000 |
| 2024-02-02 | $0.3002000 | $0.3014000 | $0.3040000 | $0.2997000 |
| 2024-02-03 | $0.3014000 | $0.3040000 | $0.3070000 | $0.2980000 |
| 2024-02-04 | $0.3040000 | $0.2993000 | $0.3014000 | $0.2980000 |
| 2024-02-05 | $0.2993000 | $0.2982000 | $0.3008000 | $0.2965000 |
| 2024-02-06 | $0.2982000 | $0.2982000 | $0.3016000 | $0.2969000 |
| 2024-02-07 | $0.2982000 | $0.3019000 | $0.3086000 | $0.3019000 |
| 2024-02-08 | $0.3019000 | $0.3040000 | $0.3103000 | $0.3008000 |
| 2024-02-09 | $0.3040000 | $0.3145000 | $0.3173000 | $0.3070000 |
| 2024-02-10 | $0.3145000 | $0.3119000 | $0.3186000 | $0.3110000 |
| 2024-02-11 | $0.3119000 | $0.3160000 | $0.3218000 | $0.3131000 |
| 2024-02-12 | $0.3160000 | $0.3186000 | $0.3286000 | $0.3151000 |
| 2024-02-13 | $0.3186000 | $0.3143000 | $0.3203000 | $0.3138000 |
| 2024-02-14 | $0.3143000 | $0.3209000 | $0.3385000 | $0.3199000 |
| 2024-02-15 | $0.3209000 | $0.3251000 | $0.3277000 | $0.3142000 |
| 2024-02-16 | $0.3251000 | $0.3248000 | $0.3255000 | $0.3245000 |
| 2024-02-29 | $0.3469000 | $0.3640000 | $0.3640000 | $0.3365000 |
| 2024-03-01 | $0.3640000 | $0.3896000 | $0.3914000 | $0.3690000 |
| 2024-03-02 | $0.3896000 | $0.4088000 | $0.4088000 | $0.3853000 |
| 2024-03-03 | $0.4088000 | $0.4130000 | $0.4193000 | $0.3877000 |
| 2024-03-04 | $0.4130000 | $0.4257000 | $0.4900000 | $0.4175000 |
| 2024-03-05 | $0.4257000 | $0.3924000 | $0.4141000 | $0.3809000 |
| 2024-03-06 | $0.3924000 | $0.4086000 | $0.4106000 | $0.3821000 |
| 2024-03-07 | $0.4086000 | $0.4357000 | $0.4524000 | $0.4103000 |
| 2024-03-08 | $0.4357000 | $0.4362000 | $0.4560000 | $0.4246000 |
| 2024-03-09 | $0.4362000 | $0.4353000 | $0.4371000 | $0.4353000 |
| 2024-03-10 | $0.4408000 | $0.4328000 | $0.4445000 | $0.4252000 |
| 2024-03-11 | $0.4328000 | $0.4578000 | $0.4665000 | $0.4376000 |
| 2024-03-12 | $0.4578000 | $0.4680000 | $0.4859000 | $0.4401000 |
| 2024-03-13 | $0.4680000 | $0.4694000 | $0.4789000 | $0.4504000 |
| 2024-03-14 | $0.4672000 | $0.4767000 | $0.4824000 | $0.4446000 |
| 2024-03-15 | $0.4767000 | $0.4441000 | $0.4774000 | $0.4351000 |
| 2024-03-16 | $0.4441000 | $0.3948000 | $0.4183000 | $0.3883000 |
| 2024-03-17 | $0.3948000 | $0.4034000 | $0.4143000 | $0.3883000 |
| 2024-03-18 | $0.4034000 | $0.4019000 | $0.4034000 | $0.4018000 |
| 2024-03-31 | $0.4227000 | $0.4322000 | $0.4336000 | $0.4250000 |
| 2024-04-01 | $0.4322000 | $0.4021000 | $0.4258000 | $0.3993000 |
| 2024-04-02 | $0.4021000 | $0.3712000 | $0.3784000 | $0.3673000 |
| 2024-04-03 | $0.3712000 | $0.3761000 | $0.3887000 | $0.3689000 |
| 2024-04-04 | $0.3761000 | $0.3940000 | $0.3988000 | $0.3872000 |
| 2024-04-05 | $0.3940000 | $0.3861000 | $0.3990000 | $0.3793000 |
| 2024-04-06 | $0.3861000 | $0.4066000 | $0.4149000 | $0.3901000 |
| 2024-04-07 | $0.4066000 | $0.4078000 | $0.4134000 | $0.4023000 |
| 2024-04-08 | $0.4078000 | $0.4219000 | $0.4255000 | $0.4104000 |
| 2024-04-09 | $0.4219000 | $0.3975000 | $0.4079000 | $0.3961000 |
| 2024-04-10 | $0.3975000 | $0.4040000 | $0.4104000 | $0.3948000 |
| 2024-04-11 | $0.4040000 | $0.4153000 | $0.4153000 | $0.3942000 |
| 2024-04-12 | $0.4153000 | $0.3600000 | $0.4009000 | $0.3533000 |
| 2024-04-13 | $0.3600000 | $0.3105000 | $0.3432000 | $0.3028000 |
| 2024-04-14 | $0.3105000 | $0.3308000 | $0.3347000 | $0.3144000 |
| 2024-04-15 | $0.3308000 | $0.3134000 | $0.3242000 | $0.3084000 |
| 2024-04-16 | $0.3134000 | $0.3172000 | $0.3204000 | $0.3102000 |
| 2024-04-17 | $0.3172000 | $0.3158000 | $0.3173000 | $0.3152000 |
| 2024-04-30 | $0.3237000 | $0.3062000 | $0.3117000 | $0.3001000 |
| 2024-05-01 | $0.3062000 | $0.3071000 | $0.3075000 | $0.3062000 |
| 2024-05-02 | $0.3095000 | $0.3143000 | $0.3173000 | $0.3102000 |
| 2024-05-03 | $0.3143000 | $0.3202000 | $0.3385000 | $0.3177000 |
| 2024-05-04 | $0.3202000 | $0.3195000 | $0.3259000 | $0.3176000 |
| 2024-05-05 | $0.3195000 | $0.3202000 | $0.3240000 | $0.3163000 |
| 2024-05-06 | $0.3202000 | $0.3146000 | $0.3184000 | $0.3121000 |
| 2024-05-07 | $0.3146000 | $0.3135000 | $0.3185000 | $0.3079000 |
| 2024-05-08 | $0.3135000 | $0.3120000 | $0.3126000 | $0.3022000 |
| 2024-05-09 | $0.3120000 | $0.3173000 | $0.3236000 | $0.3141000 |
| 2024-05-10 | $0.3173000 | $0.3033000 | $0.3094000 | $0.3009000 |
| 2024-05-11 | $0.3033000 | $0.3680000 | $0.3850000 | $0.3029000 |
| 2024-05-12 | $0.3680000 | $0.3343000 | $0.3780000 | $0.3331000 |
| 2024-05-13 | $0.3343000 | $0.3159000 | $0.3436000 | $0.3147000 |
| 2024-05-14 | $0.3159000 | $0.3034000 | $0.3090000 | $0.2997000 |
| 2024-05-15 | $0.3034000 | $0.3147000 | $0.3273000 | $0.3147000 |
| 2024-05-16 | $0.3147000 | $0.3093000 | $0.3145000 | $0.3015000 |
| 2024-05-17 | $0.3093000 | $0.3092000 | $0.3096000 | $0.3089000 |
| 2024-05-31 | $0.3069000 | $0.3016000 | $0.3037000 | $0.2969000 |
| 2024-06-01 | $0.3016000 | $0.3041000 | $0.3061000 | $0.3007000 |
| 2024-06-02 | $0.3041000 | $0.3001000 | $0.3055000 | $0.2987000 |
| 2024-06-03 | $0.3001000 | $0.2986000 | $0.3062000 | $0.2979000 |
| 2024-06-04 | $0.2986000 | $0.3041000 | $0.3083000 | $0.2970000 |
| 2024-06-05 | $0.3041000 | $0.3115000 | $0.3115000 | $0.3044000 |
| 2024-06-06 | $0.3115000 | $0.3079000 | $0.3114000 | $0.3022000 |
| 2024-06-07 | $0.3079000 | $0.3082000 | $0.3086000 | $0.3073000 |
| 2024-06-08 | $0.2905000 | $0.2807000 | $0.2932000 | $0.2793000 |
| 2024-06-09 | $0.2807000 | $0.2897000 | $0.2904000 | $0.2806000 |
| 2024-06-10 | $0.2897000 | $0.2829000 | $0.2891000 | $0.2808000 |
| 2024-06-11 | $0.2829000 | $0.2720000 | $0.2774000 | $0.2693000 |
| 2024-06-12 | $0.2720000 | $0.2750000 | $0.2791000 | $0.2696000 |
| 2024-06-13 | $0.2750000 | $0.2636000 | $0.2776000 | $0.2630000 |
| 2024-06-14 | $0.2636000 | $0.2554000 | $0.2653000 | $0.2541000 |
| 2024-06-15 | $0.2554000 | $0.2562000 | $0.2734000 | $0.2555000 |
| 2024-06-16 | $0.2562000 | $0.2479000 | $0.2579000 | $0.2472000 |
| 2024-06-17 | $0.2479000 | $0.2174000 | $0.2473000 | $0.2174000 |
| 2024-06-18 | $0.2174000 | $0.2178000 | $0.2180000 | $0.2174000 |
| 2024-06-30 | $0.2150000 | $0.2213000 | $0.2244000 | $0.2200000 |
| 2024-07-01 | $0.2213000 | $0.2155000 | $0.2225000 | $0.2155000 |
| 2024-07-02 | $0.2155000 | $0.2147000 | $0.2153000 | $0.2116000 |
| 2024-07-03 | $0.2147000 | $0.2063000 | $0.2106000 | $0.2045000 |
| 2024-07-04 | $0.2063000 | $0.1871000 | $0.2093000 | $0.1837000 |
| 2024-07-05 | $0.1871000 | $0.1847000 | $0.1858000 | $0.1705000 |
| 2024-07-06 | $0.1847000 | $0.1946000 | $0.1957000 | $0.1887000 |
| 2024-07-07 | $0.1946000 | $0.1860000 | $0.1967000 | $0.1838000 |
| 2024-07-08 | $0.1860000 | $0.1945000 | $0.1951000 | $0.1877000 |
| 2024-07-09 | $0.1945000 | $0.2026000 | $0.2043000 | $0.1985000 |
| 2024-07-10 | $0.2026000 | $0.2055000 | $0.2078000 | $0.1986000 |
| 2024-07-11 | $0.2055000 | $0.2042000 | $0.2082000 | $0.2019000 |
| 2024-07-12 | $0.2042000 | $0.2042000 | $0.2049000 | $0.2038000 |
| 2024-07-13 | $0.2079000 | $0.2174000 | $0.2334000 | $0.2126000 |
| 2024-07-14 | $0.2174000 | $0.2159000 | $0.2232000 | $0.2147000 |
| 2024-07-15 | $0.2159000 | $0.2215000 | $0.2306000 | $0.2209000 |
| 2024-07-16 | $0.2215000 | $0.2200000 | $0.2233000 | $0.2187000 |
| 2024-07-17 | $0.2200000 | $0.2179000 | $0.2192000 | $0.2141000 |
| 2024-07-18 | $0.2179000 | $0.2268000 | $0.2273000 | $0.2176000 |
| 2024-07-31 | $0.2151000 | $0.2126000 | $0.2139000 | $0.2087000 |
| 2024-08-01 | $0.2126000 | $0.2103000 | $0.2174000 | $0.2063000 |
| 2024-08-02 | $0.2103000 | $0.1941000 | $0.1978000 | $0.1910000 |
| 2024-08-03 | $0.1941000 | $0.1863000 | $0.2008000 | $0.1833000 |
| 2024-08-04 | $0.1863000 | $0.1773000 | $0.1808000 | $0.1750000 |
| 2024-08-05 | $0.1773000 | $0.1659000 | $0.1718000 | $0.1551000 |
| 2024-08-06 | $0.1659000 | $0.1743000 | $0.1743000 | $0.1704000 |
| 2024-08-07 | $0.1743000 | $0.1709000 | $0.2001000 | $0.1698000 |
| 2024-08-08 | $0.1709000 | $0.1851000 | $0.1913000 | $0.1820000 |
| 2024-08-09 | $0.1851000 | $0.1875000 | $0.1875000 | $0.1814000 |
| 2024-08-10 | $0.1875000 | $0.1895000 | $0.1914000 | $0.1859000 |
| 2024-08-11 | $0.1895000 | $0.1797000 | $0.1832000 | $0.1773000 |
| 2024-08-12 | $0.1797000 | $0.1828000 | $0.1858000 | $0.1799000 |
| 2024-08-13 | $0.1828000 | $0.1836000 | $0.1873000 | $0.1806000 |
| 2024-08-14 | $0.1836000 | $0.1802000 | $0.1802000 | $0.1732000 |
| 2024-08-15 | $0.1802000 | $0.1767000 | $0.1790000 | $0.1732000 |
| 2024-08-16 | $0.1767000 | $0.1743000 | $0.1814000 | $0.1714000 |
| 2024-08-17 | $0.1743000 | $0.1738000 | $0.1744000 | $0.1738000 |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Technology
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Features
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO Status
Upcoming
Token Supply
300000000
Start Date
2018-01-26
End Date
2018-02-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.045
Security Audit Company
N/A
ICO Legal Form
Pty Ltd
ICO Jurisdiction
Estonia
Legal Advisers
Agrello and Oblicity
White Paper
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Related Coins
Get Crypto Newsletter