APIX Coin Values APIX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaAPIX Crypto Coin Rank 244
Veebisait
109,987,079 APIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APIX
APIX valuesUSD Hind $ 0.3621
$ 0.3621
APIX BTC Hind 0.00003914
0.00003914
APIX 24h turumaht $ 6,523,470
$ 6,523,470
APIX Turuosa ülempiirid $ 39,823,145
$ 39,823,145
24h turumaht
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
Täna APIX USA dollarites on praegu hind
0.3621
USD, ja kui see on muudetud Bitcoin on
0.00003914
BTC. Kogusumma 109,987,079 APIX praegu ringlusse turul. APIX hinnad muutuvad praegu -7.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.065 M US dollars APIX on kaubeldatud Krüptovahetused. Hangi APIX's edusamme, lisades selle oma lemmikud tasuta portfelli.
APIX Tabelid
APIX Hind Tabelid
APIX Kõrge/Madal hinnatabel
APIX Hind Kõrge/Madal hinnatabel
Historical Data
APIX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.007560 | $0.006690 | $0.008160 | $0.006630 |
| 2023-05-21 | $0.006690 | $0.006910 | $0.007610 | $0.006640 |
| 2023-05-22 | $0.006910 | $0.007260 | $0.008140 | $0.006700 |
| 2023-05-23 | $0.007260 | $0.007520 | $0.008630 | $0.007200 |
| 2023-05-24 | $0.007520 | $0.007460 | $0.007960 | $0.007140 |
| 2023-05-25 | $0.007460 | $0.006360 | $0.007530 | $0.005800 |
| 2023-05-26 | $0.006360 | $0.006680 | $0.007090 | $0.006230 |
| 2023-05-27 | $0.006680 | $0.006880 | $0.006900 | $0.006510 |
| 2023-05-28 | $0.006880 | $0.007050 | $0.007190 | $0.006600 |
| 2023-05-29 | $0.007050 | $0.007640 | $0.0149100 | $0.006850 |
| 2023-05-30 | $0.007640 | $0.007300 | $0.008330 | $0.007300 |
| 2023-05-31 | $0.007300 | $0.007900 | $0.0104700 | $0.007250 |
| 2023-06-01 | $0.007900 | $0.007670 | $0.008680 | $0.007460 |
| 2023-06-02 | $0.007670 | $0.008230 | $0.009500 | $0.007460 |
| 2023-06-03 | $0.008230 | $0.008190 | $0.008690 | $0.007860 |
| 2023-06-04 | $0.008190 | $0.009870 | $0.0102300 | $0.008080 |
| 2023-06-05 | $0.0589 | $0.0862 | $0.0589 | $0.0588 |
| 2023-06-06 | $0.008500 | $0.008929 | $0.009229 | $0.008308 |
| 2023-06-07 | $0.008929 | $0.008490 | $0.008920 | $0.007850 |
| 2023-06-08 | $0.008490 | $0.008160 | $0.008700 | $0.008060 |
| 2023-06-09 | $0.008160 | $0.008370 | $0.008630 | $0.007900 |
| 2023-06-10 | $0.008370 | $0.007668 | $0.008378 | $0.006506 |
| 2023-06-11 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-06-12 | $0.007820 | $0.007700 | $0.008030 | $0.007250 |
| 2023-06-13 | $0.007700 | $0.007239 | $0.007698 | $0.007039 |
| 2023-06-14 | $0.0563 | $0.0825 | $0.0563 | $0.0563 |
| 2023-06-30 | $0.009040 | $0.007749 | $0.0101600 | $0.007649 |
| 2023-07-01 | $0.007749 | $0.007680 | $0.008740 | $0.007540 |
| 2023-07-02 | $0.007680 | $0.007640 | $0.008020 | $0.007490 |
| 2023-07-03 | $0.007640 | $0.007700 | $0.007970 | $0.007500 |
| 2023-07-04 | $0.007700 | $0.007650 | $0.007850 | $0.007530 |
| 2023-07-05 | $0.007650 | $0.007500 | $0.007710 | $0.007430 |
| 2023-07-06 | $0.007500 | $0.007290 | $0.007570 | $0.007290 |
| 2023-07-07 | $0.007290 | $0.007190 | $0.007320 | $0.007080 |
| 2023-07-08 | $0.007190 | $0.007120 | $0.007350 | $0.007080 |
| 2023-07-09 | $0.007120 | $0.007220 | $0.007730 | $0.007100 |
| 2023-07-10 | $0.007220 | $0.007210 | $0.007500 | $0.007150 |
| 2023-07-11 | $0.0660 | $0.0968 | $0.0661 | $0.0660 |
| 2023-07-12 | $0.007260 | $0.007130 | $0.007310 | $0.007080 |
| 2023-07-13 | $0.007130 | $0.007040 | $0.007250 | $0.006930 |
| 2023-07-14 | $0.007040 | $0.007477 | $0.007708 | $0.006957 |
| 2023-07-15 | $0.007477 | $0.007190 | $0.007650 | $0.007160 |
| 2023-07-16 | $0.007190 | $0.007250 | $0.007320 | $0.007080 |
| 2023-07-17 | $0.007250 | $0.007200 | $0.007310 | $0.007100 |
| 2023-07-18 | $0.007200 | $0.007160 | $0.007240 | $0.007040 |
| 2023-07-19 | $0.007160 | $0.009130 | $0.0100800 | $0.007140 |
| 2023-07-20 | $0.009130 | $0.008000 | $0.0119000 | $0.007700 |
| 2023-07-21 | $0.008000 | $0.0131800 | $0.0245000 | $0.007940 |
| 2023-07-22 | $0.0131800 | $0.009520 | $0.0217200 | $0.009280 |
| 2023-07-23 | $0.009520 | $0.008960 | $0.009800 | $0.008580 |
| 2023-07-24 | $0.008960 | $0.008270 | $0.008980 | $0.008190 |
| 2023-07-25 | $0.008270 | $0.008500 | $0.008780 | $0.008160 |
| 2023-07-26 | $0.008500 | $0.009390 | $0.0118700 | $0.008420 |
| 2023-07-27 | $0.0637 | $0.0933 | $0.0637 | $0.0637 |
| 2023-07-31 | $0.009330 | $0.009189 | $0.009449 | $0.008999 |
| 2023-08-01 | $0.009189 | $0.009137 | $0.009297 | $0.008907 |
| 2023-08-02 | $0.009137 | $0.0027590 | $0.009296 | $0.0020590 |
| 2023-08-03 | $0.0027590 | $0.0026680 | $0.0035870 | $0.0025280 |
| 2023-08-04 | $0.0026680 | $0.0022870 | $0.0027160 | $0.0021270 |
| 2023-08-05 | $0.0022870 | $0.0034570 | $0.0044960 | $0.0021380 |
| 2023-08-06 | $0.0034570 | $0.0024670 | $0.005334 | $0.0021770 |
| 2023-08-07 | $0.0024670 | $0.0020980 | $0.0029570 | $0.0020480 |
| 2023-08-08 | $0.0020980 | $0.0017690 | $0.0026490 | $0.0017090 |
| 2023-08-09 | $0.0017690 | $0.0010790 | $0.0021190 | $0.0008600 |
| 2023-08-10 | $0.0010790 | $0.0005200 | $0.0011790 | $0.0002000 |
| 2023-08-11 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-13 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2023-08-14 | $0.0635 | $0.0931 | $0.0635 | $0.0635 |
| 2023-08-15 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-16 | $0.0633 | $0.0928 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0593 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-01 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-02 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-03 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-04 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-06 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2023-09-07 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2023-09-08 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-09 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-10 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-11 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-12 | $0.0546 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-13 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-09-14 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2023-09-15 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-16 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-17 | $0.0577 | $0.0845 | $0.0577 | $0.0577 |
| 2024-02-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-08 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-09 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-10 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-30 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-01 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-08-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
Description
APIX Crypto ICO Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
Tehnoloogia
APIX Crypto Technology
Sorry, detailed technology about APIX is not currently available
Funktsioonid
APIX Crypto Features
Sorry, detailed features about APIX is not currently available
Hankige Crypto uudiskiri