APT Coin Values APT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaAptos Crypto Coin Rank 23
Veebisait
532,442,422 APT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aptos
Aptos valuesUSD Hind $ 12.13
$ 12.13
Aptos BTC Hind 0.00013402
0.00013402
Aptos 24h turumaht $ 498,255,656
$ 498,255,656
Aptos Turuosa ülempiirid $ 6,458,061,380
$ 6,458,061,380
24h turumaht
5,505 BTC 1 H
1.85 %
24 H
2.7 %
7 d
7.75 %
Täna Aptos USA dollarites on praegu hind
12.13
USD, ja kui see on muudetud Bitcoin on
0.00013402
BTC. Kogusumma 532,442,422 APT praegu ringlusse turul. Aptos hinnad muutuvad praegu 2.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.983 M US dollars Aptos on kaubeldatud Krüptovahetused. Hangi Aptos's edusamme, lisades selle oma lemmikud tasuta portfelli.
APT Tabelid
Aptos Hind Tabelid
APT Kõrge/Madal hinnatabel
Aptos Hind Kõrge/Madal hinnatabel
Historical Data
Aptos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $8.44 | $8.45 | $8.51 | $8.33 |
| 2023-05-21 | $8.45 | $8.16 | $8.48 | $8.06 |
| 2023-05-22 | $8.16 | $8.10 | $8.21 | $7.98 |
| 2023-05-23 | $8.10 | $8.51 | $8.55 | $8.02 |
| 2023-05-24 | $8.51 | $8.08 | $8.53 | $7.93 |
| 2023-05-25 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2023-05-26 | $7.98 | $8.07 | $8.16 | $7.83 |
| 2023-05-27 | $8.07 | $8.07 | $8.07 | $8.06 |
| 2023-05-28 | $8.23 | $8.52 | $8.67 | $8.21 |
| 2023-05-29 | $8.52 | $8.51 | $8.63 | $8.22 |
| 2023-05-30 | $8.51 | $8.50 | $8.61 | $8.39 |
| 2023-05-31 | $8.50 | $8.36 | $8.79 | $8.17 |
| 2023-06-01 | $8.36 | $8.56 | $8.65 | $8.27 |
| 2023-06-02 | $8.56 | $9.05 | $9.18 | $8.41 |
| 2023-06-03 | $9.05 | $8.98 | $9.19 | $8.89 |
| 2023-06-04 | $8.98 | $9.19 | $9.41 | $8.84 |
| 2023-06-05 | $9.19 | $9.18 | $9.19 | $9.18 |
| 2023-06-06 | $8.12 | $8.24 | $8.35 | $7.63 |
| 2023-06-07 | $8.24 | $7.71 | $8.25 | $7.63 |
| 2023-06-08 | $7.71 | $7.69 | $7.82 | $7.55 |
| 2023-06-09 | $7.69 | $7.43 | $7.78 | $7.28 |
| 2023-06-10 | $7.43 | $6.02 | $7.45 | $5.40 |
| 2023-06-11 | $6.02 | $6.01 | $6.02 | $6.01 |
| 2023-06-12 | $6.25 | $6.26 | $6.46 | $6.09 |
| 2023-06-13 | $6.26 | $6.25 | $6.54 | $6.10 |
| 2023-06-14 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2023-06-30 | $7.15 | $7.25 | $7.50 | $6.75 |
| 2023-07-01 | $7.25 | $7.40 | $7.40 | $7.05 |
| 2023-07-02 | $7.40 | $7.33 | $7.44 | $7.11 |
| 2023-07-03 | $7.33 | $7.51 | $7.62 | $7.31 |
| 2023-07-04 | $7.51 | $7.66 | $8.32 | $7.49 |
| 2023-07-05 | $7.66 | $7.43 | $7.94 | $7.30 |
| 2023-07-06 | $7.43 | $7.11 | $7.70 | $7.08 |
| 2023-07-07 | $7.11 | $7.22 | $7.28 | $7.03 |
| 2023-07-08 | $7.22 | $7.07 | $7.26 | $6.90 |
| 2023-07-09 | $7.07 | $7.09 | $7.24 | $7.02 |
| 2023-07-10 | $7.09 | $7.10 | $7.20 | $6.82 |
| 2023-07-11 | $7.10 | $7.11 | $7.11 | $7.10 |
| 2023-07-12 | $7.04 | $6.98 | $7.12 | $6.85 |
| 2023-07-13 | $6.98 | $7.58 | $7.70 | $6.92 |
| 2023-07-14 | $7.58 | $7.38 | $7.98 | $7.10 |
| 2023-07-15 | $7.38 | $7.46 | $7.56 | $7.25 |
| 2023-07-16 | $7.46 | $7.41 | $7.63 | $7.32 |
| 2023-07-17 | $7.41 | $7.81 | $7.94 | $7.38 |
| 2023-07-18 | $7.81 | $7.60 | $8.18 | $7.40 |
| 2023-07-19 | $7.60 | $7.56 | $7.73 | $7.44 |
| 2023-07-20 | $7.56 | $7.43 | $7.70 | $7.33 |
| 2023-07-21 | $7.43 | $7.54 | $7.59 | $7.35 |
| 2023-07-22 | $7.54 | $7.68 | $7.76 | $7.53 |
| 2023-07-23 | $7.68 | $7.58 | $7.79 | $7.51 |
| 2023-07-24 | $7.58 | $7.05 | $7.58 | $7.00 |
| 2023-07-25 | $7.05 | $6.98 | $7.07 | $6.85 |
| 2023-07-26 | $6.98 | $7.01 | $7.13 | $6.82 |
| 2023-07-27 | $7.01 | $7.07 | $7.14 | $6.93 |
| 2023-07-28 | $7.07 | $7.08 | $7.08 | $7.07 |
| 2023-07-31 | $7.02 | $7.05 | $7.10 | $6.94 |
| 2023-08-01 | $7.05 | $7.06 | $7.07 | $6.80 |
| 2023-08-02 | $7.06 | $6.86 | $7.07 | $6.81 |
| 2023-08-03 | $6.86 | $6.76 | $6.92 | $6.71 |
| 2023-08-04 | $6.76 | $6.69 | $6.85 | $6.60 |
| 2023-08-05 | $6.69 | $6.71 | $6.73 | $6.62 |
| 2023-08-06 | $6.71 | $6.70 | $6.80 | $6.67 |
| 2023-08-07 | $6.70 | $6.67 | $6.77 | $6.44 |
| 2023-08-08 | $6.67 | $6.69 | $6.77 | $6.60 |
| 2023-08-09 | $6.69 | $7.41 | $7.97 | $6.66 |
| 2023-08-10 | $7.41 | $7.15 | $7.61 | $7.12 |
| 2023-08-11 | $7.15 | $7.09 | $7.15 | $6.97 |
| 2023-08-12 | $7.09 | $7.19 | $7.23 | $7.07 |
| 2023-08-13 | $7.19 | $7.05 | $7.24 | $7.03 |
| 2023-08-14 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2023-08-15 | $7.06 | $6.53 | $7.07 | $6.15 |
| 2023-08-16 | $6.53 | $6.18 | $6.54 | $5.97 |
| 2023-08-17 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2023-08-31 | $5.79 | $5.50 | $5.81 | $5.44 |
| 2023-09-01 | $5.50 | $5.51 | $5.57 | $5.39 |
| 2023-09-02 | $5.51 | $5.58 | $5.65 | $5.50 |
| 2023-09-03 | $5.58 | $5.47 | $5.59 | $5.42 |
| 2023-09-04 | $5.47 | $5.51 | $5.58 | $5.42 |
| 2023-09-05 | $5.51 | $5.52 | $5.55 | $5.41 |
| 2023-09-06 | $5.52 | $5.54 | $5.59 | $5.39 |
| 2023-09-07 | $5.54 | $5.63 | $5.67 | $5.48 |
| 2023-09-08 | $5.63 | $5.51 | $5.66 | $5.44 |
| 2023-09-09 | $5.51 | $5.48 | $5.52 | $5.45 |
| 2023-09-10 | $5.48 | $5.18 | $5.48 | $5.10 |
| 2023-09-11 | $5.18 | $5.01 | $5.19 | $4.90 |
| 2023-09-12 | $5.01 | $5.04 | $5.21 | $4.97 |
| 2023-09-13 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2023-09-14 | $5.18 | $5.22 | $5.31 | $5.14 |
| 2023-09-15 | $5.22 | $5.27 | $5.31 | $5.12 |
| 2023-09-16 | $5.27 | $5.33 | $5.35 | $5.25 |
| 2023-09-17 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-09-30 | $5.39 | $5.49 | $5.51 | $5.33 |
| 2023-10-01 | $5.49 | $5.67 | $5.70 | $5.44 |
| 2023-10-02 | $5.67 | $5.44 | $5.76 | $5.34 |
| 2023-10-03 | $5.44 | $5.34 | $5.46 | $5.32 |
| 2023-10-04 | $5.34 | $5.33 | $5.34 | $5.10 |
| 2023-10-05 | $5.33 | $5.22 | $5.37 | $5.21 |
| 2023-10-06 | $5.22 | $5.33 | $5.37 | $5.20 |
| 2023-10-07 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-10-08 | $5.28 | $5.20 | $5.29 | $5.20 |
| 2023-10-09 | $5.20 | $4.96 | $5.22 | $4.83 |
| 2023-10-10 | $4.96 | $4.91 | $5.00 | $4.82 |
| 2023-10-11 | $4.91 | $4.83 | $4.93 | $4.72 |
| 2023-10-12 | $4.83 | $4.84 | $4.94 | $4.72 |
| 2023-10-13 | $4.84 | $4.90 | $4.97 | $4.80 |
| 2023-10-14 | $4.90 | $4.95 | $4.97 | $4.89 |
| 2023-10-15 | $4.95 | $4.93 | $4.96 | $4.85 |
| 2023-10-16 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2023-10-31 | $6.87 | $7.05 | $7.45 | $6.74 |
| 2023-11-01 | $7.05 | $7.11 | $7.32 | $6.67 |
| 2023-11-02 | $7.11 | $6.68 | $7.20 | $6.51 |
| 2023-11-03 | $6.68 | $6.72 | $6.74 | $6.38 |
| 2023-11-04 | $6.72 | $6.96 | $7.12 | $6.67 |
| 2023-11-05 | $6.96 | $6.88 | $7.15 | $6.74 |
| 2023-11-06 | $6.88 | $7.40 | $7.46 | $6.84 |
| 2023-11-07 | $7.40 | $7.27 | $7.68 | $7.02 |
| 2023-11-08 | $7.27 | $7.41 | $7.53 | $7.10 |
| 2023-11-09 | $7.41 | $7.31 | $7.74 | $6.34 |
| 2023-11-10 | $7.31 | $7.50 | $7.58 | $7.08 |
| 2023-11-11 | $7.50 | $7.67 | $7.86 | $7.21 |
| 2023-11-12 | $7.67 | $7.81 | $8.46 | $7.23 |
| 2023-11-13 | $7.81 | $7.32 | $8.02 | $7.26 |
| 2023-11-14 | $7.32 | $7.12 | $7.37 | $6.77 |
| 2023-11-15 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2023-11-30 | $7.02 | $6.98 | $7.14 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.91 |
| 2023-12-02 | $7.06 | $7.35 | $7.42 | $7.03 |
| 2023-12-03 | $7.35 | $7.31 | $7.52 | $7.23 |
| 2023-12-04 | $7.31 | $7.78 | $7.85 | $6.97 |
| 2023-12-05 | $7.78 | $7.69 | $7.84 | $7.33 |
| 2023-12-06 | $7.69 | $7.38 | $7.88 | $7.35 |
| 2023-12-07 | $7.38 | $7.95 | $8.22 | $7.33 |
| 2023-12-08 | $7.95 | $8.50 | $8.65 | $7.84 |
| 2023-12-09 | $8.50 | $8.25 | $8.80 | $8.16 |
| 2023-12-10 | $8.25 | $8.40 | $8.49 | $7.59 |
| 2023-12-11 | $8.40 | $7.79 | $8.44 | $7.36 |
| 2023-12-12 | $7.79 | $9.10 | $9.22 | $7.78 |
| 2023-12-13 | $9.10 | $8.58 | $9.11 | $8.15 |
| 2023-12-14 | $8.58 | $8.41 | $8.69 | $7.95 |
| 2023-12-15 | $8.41 | $8.39 | $8.41 | $8.39 |
| 2023-12-31 | $9.39 | $9.39 | $9.75 | $9.21 |
| 2024-01-01 | $9.39 | $9.93 | $10.03 | $9.24 |
| 2024-01-02 | $9.93 | $10.25 | $10.37 | $9.82 |
| 2024-01-03 | $10.25 | $9.06 | $10.41 | $7.83 |
| 2024-01-04 | $9.06 | $10.32 | $11.11 | $8.81 |
| 2024-01-05 | $10.32 | $9.66 | $10.97 | $9.41 |
| 2024-01-06 | $9.66 | $9.05 | $9.70 | $8.87 |
| 2024-01-07 | $9.05 | $8.48 | $9.30 | $8.40 |
| 2024-01-08 | $8.47 | $8.81 | $8.86 | $7.80 |
| 2024-01-09 | $8.81 | $8.28 | $8.85 | $7.95 |
| 2024-01-10 | $8.28 | $8.88 | $9.10 | $7.98 |
| 2024-01-11 | $8.88 | $9.46 | $9.62 | $8.76 |
| 2024-01-12 | $9.46 | $9.02 | $9.93 | $8.51 |
| 2024-01-13 | $9.02 | $10.00 | $10.39 | $8.66 |
| 2024-01-14 | $10.00 | $9.66 | $10.06 | $9.52 |
| 2024-01-15 | $9.66 | $9.66 | $9.67 | $9.66 |
| 2024-01-31 | $9.07 | $8.84 | $9.20 | $8.69 |
| 2024-02-01 | $8.84 | $9.23 | $9.23 | $8.59 |
| 2024-02-02 | $9.23 | $9.40 | $9.51 | $9.13 |
| 2024-02-03 | $9.40 | $9.15 | $9.73 | $9.13 |
| 2024-02-04 | $9.15 | $8.83 | $9.16 | $8.79 |
| 2024-02-05 | $8.83 | $8.64 | $9.06 | $8.54 |
| 2024-02-06 | $8.64 | $8.59 | $8.71 | $8.46 |
| 2024-02-07 | $8.59 | $8.79 | $8.86 | $8.47 |
| 2024-02-08 | $8.79 | $8.77 | $8.94 | $8.71 |
| 2024-02-09 | $8.77 | $9.09 | $9.17 | $8.73 |
| 2024-02-10 | $9.09 | $9.08 | $9.26 | $9.00 |
| 2024-02-11 | $9.08 | $9.04 | $9.27 | $8.98 |
| 2024-02-12 | $9.04 | $9.16 | $9.29 | $8.75 |
| 2024-02-13 | $9.16 | $9.21 | $9.29 | $8.87 |
| 2024-02-14 | $9.21 | $9.45 | $9.59 | $9.06 |
| 2024-02-15 | $9.45 | $10.17 | $10.79 | $9.42 |
| 2024-02-16 | $10.17 | $10.17 | $10.17 | $10.16 |
| 2024-02-29 | $12.37 | $11.71 | $13.10 | $11.36 |
| 2024-03-01 | $11.71 | $11.90 | $12.01 | $11.46 |
| 2024-03-02 | $11.87 | $12.14 | $12.26 | $11.52 |
| 2024-03-03 | $12.14 | $11.61 | $12.39 | $10.73 |
| 2024-03-04 | $11.61 | $12.09 | $12.71 | $11.37 |
| 2024-03-05 | $12.09 | $13.69 | $13.89 | $11.62 |
| 2024-03-06 | $13.70 | $13.68 | $14.56 | $12.88 |
| 2024-03-07 | $13.69 | $13.26 | $13.98 | $13.15 |
| 2024-03-08 | $13.26 | $13.25 | $13.56 | $12.63 |
| 2024-03-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-03-10 | $13.18 | $12.75 | $13.45 | $12.42 |
| 2024-03-11 | $12.75 | $13.47 | $13.58 | $12.09 |
| 2024-03-12 | $13.47 | $13.38 | $13.72 | $12.50 |
| 2024-03-13 | $13.38 | $13.14 | $13.78 | $12.84 |
| 2024-03-14 | $13.14 | $14.30 | $14.48 | $13.07 |
| 2024-03-15 | $14.30 | $15.11 | $15.20 | $12.03 |
| 2024-03-16 | $15.13 | $13.30 | $15.68 | $12.93 |
| 2024-03-17 | $13.30 | $14.01 | $15.74 | $13.24 |
| 2024-03-18 | $14.01 | $14.01 | $14.01 | $14.01 |
| 2024-03-31 | $16.63 | $17.08 | $17.21 | $16.39 |
| 2024-04-01 | $17.08 | $16.69 | $17.90 | $16.29 |
| 2024-04-02 | $16.69 | $14.70 | $16.69 | $14.56 |
| 2024-04-03 | $14.70 | $14.15 | $14.94 | $13.70 |
| 2024-04-04 | $14.15 | $14.15 | $14.75 | $13.85 |
| 2024-04-05 | $14.16 | $13.15 | $14.16 | $12.61 |
| 2024-04-06 | $13.15 | $13.22 | $13.53 | $12.90 |
| 2024-04-07 | $13.22 | $13.61 | $13.84 | $13.10 |
| 2024-04-08 | $13.61 | $14.26 | $14.41 | $13.24 |
| 2024-04-09 | $14.26 | $12.72 | $14.30 | $12.68 |
| 2024-04-10 | $12.73 | $12.22 | $12.80 | $11.56 |
| 2024-04-11 | $12.22 | $11.86 | $12.52 | $11.72 |
| 2024-04-12 | $11.84 | $9.81 | $12.21 | $8.52 |
| 2024-04-13 | $9.79 | $8.79 | $10.41 | $7.38 |
| 2024-04-14 | $8.80 | $9.59 | $9.75 | $8.44 |
| 2024-04-15 | $9.60 | $9.12 | $9.96 | $8.82 |
| 2024-04-16 | $9.12 | $9.26 | $9.39 | $8.59 |
| 2024-04-17 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2024-04-30 | $9.11 | $8.70 | $9.27 | $8.15 |
| 2024-05-01 | $8.70 | $8.70 | $8.70 | $8.70 |
| 2024-05-02 | $8.92 | $8.85 | $8.97 | $8.46 |
| 2024-05-03 | $8.85 | $9.07 | $9.19 | $8.57 |
| 2024-05-04 | $9.07 | $9.11 | $9.30 | $9.00 |
| 2024-05-05 | $9.11 | $9.25 | $9.30 | $8.93 |
| 2024-05-06 | $9.25 | $8.99 | $9.57 | $8.98 |
| 2024-05-07 | $8.99 | $8.78 | $9.14 | $8.76 |
| 2024-05-08 | $8.78 | $8.58 | $8.81 | $8.48 |
| 2024-05-09 | $8.58 | $8.81 | $8.90 | $8.38 |
| 2024-05-10 | $8.81 | $8.46 | $8.93 | $8.37 |
| 2024-05-11 | $8.46 | $8.38 | $8.56 | $8.30 |
| 2024-05-12 | $8.38 | $8.35 | $8.51 | $8.31 |
| 2024-05-13 | $8.35 | $8.18 | $8.53 | $7.91 |
| 2024-05-14 | $8.18 | $7.79 | $8.24 | $7.77 |
| 2024-05-15 | $7.79 | $8.48 | $8.57 | $7.72 |
| 2024-05-16 | $8.48 | $8.37 | $8.58 | $8.10 |
| 2024-05-17 | $8.37 | $8.37 | $8.37 | $8.37 |
| 2024-05-31 | $9.18 | $9.14 | $9.27 | $8.97 |
| 2024-06-01 | $9.14 | $9.06 | $9.16 | $9.02 |
| 2024-06-02 | $9.06 | $8.92 | $9.15 | $8.80 |
| 2024-06-03 | $8.92 | $8.93 | $9.16 | $8.80 |
| 2024-06-04 | $8.92 | $9.16 | $9.24 | $8.76 |
| 2024-06-05 | $9.16 | $9.31 | $9.37 | $9.16 |
| 2024-06-06 | $9.31 | $9.10 | $9.31 | $8.91 |
| 2024-06-07 | $9.10 | $9.09 | $9.10 | $9.09 |
| 2024-06-08 | $8.59 | $8.13 | $8.59 | $8.02 |
| 2024-06-09 | $8.13 | $8.60 | $8.62 | $8.04 |
| 2024-06-10 | $8.60 | $8.28 | $8.62 | $8.21 |
| 2024-06-11 | $8.28 | $7.97 | $8.34 | $7.73 |
| 2024-06-12 | $7.97 | $8.23 | $8.54 | $7.82 |
| 2024-06-13 | $8.23 | $7.88 | $8.24 | $7.77 |
| 2024-06-14 | $7.88 | $7.69 | $8.10 | $7.43 |
| 2024-06-15 | $7.69 | $7.88 | $7.94 | $7.64 |
| 2024-06-16 | $7.88 | $7.90 | $7.95 | $7.74 |
| 2024-06-17 | $7.90 | $7.44 | $7.94 | $7.20 |
| 2024-06-18 | $7.44 | $7.44 | $7.45 | $7.44 |
| 2024-06-30 | $6.89 | $7.07 | $7.07 | $6.78 |
| 2024-07-01 | $7.07 | $7.04 | $7.23 | $7.00 |
| 2024-07-02 | $7.04 | $6.94 | $7.07 | $6.84 |
| 2024-07-03 | $6.94 | $6.61 | $6.99 | $6.55 |
| 2024-07-04 | $6.59 | $5.96 | $6.64 | $5.94 |
| 2024-07-05 | $5.97 | $5.55 | $5.97 | $5.19 |
| 2024-07-06 | $5.55 | $5.98 | $6.05 | $5.48 |
| 2024-07-07 | $5.98 | $5.58 | $5.99 | $5.56 |
| 2024-07-08 | $5.58 | $5.84 | $5.98 | $5.33 |
| 2024-07-09 | $5.84 | $6.02 | $6.05 | $5.75 |
| 2024-07-10 | $6.02 | $6.15 | $6.25 | $5.94 |
| 2024-07-11 | $6.15 | $6.04 | $6.39 | $6.02 |
| 2024-07-12 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2024-07-13 | $6.11 | $6.35 | $6.41 | $6.11 |
| 2024-07-14 | $6.35 | $6.63 | $6.72 | $6.34 |
| 2024-07-15 | $6.63 | $6.99 | $7.01 | $6.61 |
| 2024-07-16 | $6.99 | $7.07 | $7.17 | $6.61 |
| 2024-07-17 | $7.07 | $7.06 | $7.37 | $7.05 |
| 2024-07-18 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2024-07-31 | $6.59 | $6.41 | $6.69 | $6.39 |
| 2024-08-01 | $6.41 | $6.41 | $6.47 | $6.00 |
| 2024-08-02 | $6.41 | $6.01 | $6.43 | $5.91 |
| 2024-08-03 | $6.01 | $5.58 | $6.03 | $5.46 |
| 2024-08-04 | $5.58 | $5.34 | $5.62 | $5.11 |
| 2024-08-05 | $5.34 | $5.00 | $5.38 | $4.33 |
| 2024-08-06 | $4.99 | $5.13 | $5.31 | $4.98 |
| 2024-08-07 | $5.13 | $5.08 | $5.33 | $4.95 |
| 2024-08-08 | $5.08 | $5.77 | $5.77 | $4.99 |
| 2024-08-09 | $5.77 | $5.76 | $5.90 | $5.63 |
| 2024-08-10 | $5.76 | $6.27 | $6.39 | $5.69 |
| 2024-08-11 | $6.27 | $5.73 | $6.29 | $5.73 |
| 2024-08-12 | $5.73 | $6.44 | $6.84 | $5.73 |
| 2024-08-13 | $6.44 | $6.80 | $6.96 | $6.15 |
| 2024-08-14 | $6.80 | $6.68 | $6.97 | $6.59 |
| 2024-08-15 | $6.68 | $6.23 | $6.75 | $6.11 |
| 2024-08-16 | $6.23 | $5.92 | $6.50 | $5.78 |
| 2024-08-17 | $5.92 | $5.91 | $5.92 | $5.91 |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Tehnoloogia
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
Funktsioonid
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Aptos News
Seotud mündid
Hankige Crypto uudiskiri