ABT Coin Values ABT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaArcblock Crypto Coin Rank 382
Veebisait
Valge leht
98,554,305 ABT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD Hind $ 0.1043
$ 0.1043
Arcblock BTC Hind 0.00001127
0.00001127
Arcblock 24h turumaht $ 5,498,375
$ 5,498,375
Arcblock Turuosa ülempiirid $ 10,274,833
$ 10,274,833
24h turumaht
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
Täna Arcblock USA dollarites on praegu hind
0.1043
USD, ja kui see on muudetud Bitcoin on
0.00001127
BTC. Kogusumma 98,554,305 ABT praegu ringlusse turul. Arcblock hinnad muutuvad praegu 2.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.055 M US dollars Arcblock on kaubeldatud Krüptovahetused. Hangi Arcblock's edusamme, lisades selle oma lemmikud tasuta portfelli.
ABT Tabelid
Arcblock Hind Tabelid
ABT Kõrge/Madal hinnatabel
Arcblock Hind Kõrge/Madal hinnatabel
Historical Data
Arcblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.1012000 | $0.1033000 | $0.0993000 |
| 2023-05-21 | $0.1012000 | $0.0987 | $0.1026000 | $0.0972 |
| 2023-05-22 | $0.0987 | $0.0976 | $0.1017000 | $0.0934 |
| 2023-05-23 | $0.0976 | $0.0981 | $0.1010000 | $0.0916 |
| 2023-05-24 | $0.0981 | $0.0940 | $0.0981 | $0.0900 |
| 2023-05-25 | $0.0940 | $0.0957 | $0.0976 | $0.0900 |
| 2023-05-26 | $0.0957 | $0.0945 | $0.1028000 | $0.0900 |
| 2023-05-27 | $0.0945 | $0.0904 | $0.0959 | $0.0852 |
| 2023-05-28 | $0.0904 | $0.0935 | $0.1025000 | $0.0864 |
| 2023-05-29 | $0.0935 | $0.0930 | $0.1343000 | $0.0905 |
| 2023-05-30 | $0.0930 | $0.0940 | $0.0997000 | $0.0898 |
| 2023-05-31 | $0.0940 | $0.0947 | $0.0986 | $0.0916 |
| 2023-06-01 | $0.0947 | $0.0916 | $0.0983 | $0.0804 |
| 2023-06-02 | $0.0916 | $0.0935 | $0.0955 | $0.0871 |
| 2023-06-03 | $0.0935 | $0.0917 | $0.0939 | $0.0879 |
| 2023-06-04 | $0.0917 | $0.0914 | $0.0939 | $0.0888 |
| 2023-06-05 | $0.0911 | $0.0907 | $0.0915 | $0.0906 |
| 2023-06-06 | $0.0884 | $0.0897 | $0.0930 | $0.0830 |
| 2023-06-07 | $0.0897 | $0.0855 | $0.0897 | $0.0827 |
| 2023-06-08 | $0.0855 | $0.0853 | $0.0873 | $0.0819 |
| 2023-06-09 | $0.0853 | $0.0828 | $0.0866 | $0.0810 |
| 2023-06-10 | $0.0828 | $0.0758 | $0.0828 | $0.0672 |
| 2023-06-11 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-06-12 | $0.0764 | $0.0762 | $0.0805 | $0.0724 |
| 2023-06-13 | $0.0762 | $0.0826 | $0.0870 | $0.0740 |
| 2023-06-14 | $0.0826 | $0.0824 | $0.0841 | $0.0824 |
| 2023-06-30 | $0.0894 | $0.0899 | $0.0952 | $0.0880 |
| 2023-07-01 | $0.0899 | $0.0901 | $0.0935 | $0.0880 |
| 2023-07-02 | $0.0901 | $0.0934 | $0.0981 | $0.0881 |
| 2023-07-03 | $0.0934 | $0.0954 | $0.0968 | $0.0896 |
| 2023-07-04 | $0.0954 | $0.0943 | $0.0962 | $0.0929 |
| 2023-07-05 | $0.0943 | $0.0971 | $0.1101000 | $0.0930 |
| 2023-07-06 | $0.0971 | $0.0930 | $0.0981 | $0.0900 |
| 2023-07-07 | $0.0930 | $0.0920 | $0.0958 | $0.0891 |
| 2023-07-08 | $0.0920 | $0.0872 | $0.0924 | $0.0860 |
| 2023-07-09 | $0.0872 | $0.0910 | $0.0919 | $0.0866 |
| 2023-07-10 | $0.0910 | $0.0901 | $0.0916 | $0.0893 |
| 2023-07-11 | $0.0901 | $0.0902 | $0.0902 | $0.0901 |
| 2023-07-12 | $0.0907 | $0.0896 | $0.0914 | $0.0876 |
| 2023-07-13 | $0.0896 | $0.0915 | $0.0924 | $0.0886 |
| 2023-07-14 | $0.0915 | $0.0930 | $0.0975 | $0.0900 |
| 2023-07-15 | $0.0930 | $0.0934 | $0.0947 | $0.0904 |
| 2023-07-16 | $0.0934 | $0.0932 | $0.0937 | $0.0901 |
| 2023-07-17 | $0.0932 | $0.0948 | $0.0956 | $0.0915 |
| 2023-07-18 | $0.0948 | $0.0913 | $0.0954 | $0.0902 |
| 2023-07-19 | $0.0913 | $0.0886 | $0.0921 | $0.0877 |
| 2023-07-20 | $0.0886 | $0.0896 | $0.0906 | $0.0883 |
| 2023-07-21 | $0.0896 | $0.0910 | $0.0910 | $0.0888 |
| 2023-07-22 | $0.0910 | $0.0894 | $0.0928 | $0.0879 |
| 2023-07-23 | $0.0894 | $0.0883 | $0.0896 | $0.0844 |
| 2023-07-24 | $0.0883 | $0.0869 | $0.0893 | $0.0809 |
| 2023-07-25 | $0.0869 | $0.0890 | $0.0914 | $0.0844 |
| 2023-07-26 | $0.0890 | $0.0884 | $0.0901 | $0.0866 |
| 2023-07-27 | $0.0884 | $0.0878 | $0.0884 | $0.0878 |
| 2023-07-31 | $0.0891 | $0.0859 | $0.0898 | $0.0859 |
| 2023-08-01 | $0.0859 | $0.0863 | $0.0901 | $0.0848 |
| 2023-08-02 | $0.0863 | $0.0841 | $0.0883 | $0.0832 |
| 2023-08-03 | $0.0841 | $0.0834 | $0.0905 | $0.0820 |
| 2023-08-04 | $0.0834 | $0.0836 | $0.0859 | $0.0823 |
| 2023-08-05 | $0.0836 | $0.0882 | $0.0891 | $0.0832 |
| 2023-08-06 | $0.0882 | $0.0833 | $0.0898 | $0.0820 |
| 2023-08-07 | $0.0833 | $0.0827 | $0.0859 | $0.0807 |
| 2023-08-08 | $0.0827 | $0.0842 | $0.0868 | $0.0816 |
| 2023-08-09 | $0.0842 | $0.0857 | $0.0871 | $0.0828 |
| 2023-08-10 | $0.0857 | $0.0846 | $0.0857 | $0.0811 |
| 2023-08-11 | $0.0846 | $0.0836 | $0.0866 | $0.0827 |
| 2023-08-12 | $0.0836 | $0.0828 | $0.0845 | $0.0808 |
| 2023-08-13 | $0.0828 | $0.0840 | $0.0854 | $0.0820 |
| 2023-08-14 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2023-08-15 | $0.0848 | $0.0812 | $0.0863 | $0.0810 |
| 2023-08-16 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-08-31 | $0.0787 | $0.0779 | $0.0807 | $0.0758 |
| 2023-09-01 | $0.0779 | $0.0798 | $0.0889 | $0.0764 |
| 2023-09-02 | $0.0798 | $0.0787 | $0.0811 | $0.0773 |
| 2023-09-03 | $0.0787 | $0.0805 | $0.0808 | $0.0784 |
| 2023-09-04 | $0.0805 | $0.0779 | $0.0806 | $0.0772 |
| 2023-09-05 | $0.0779 | $0.0757 | $0.0780 | $0.0746 |
| 2023-09-06 | $0.0757 | $0.0778 | $0.0783 | $0.0752 |
| 2023-09-07 | $0.0778 | $0.0786 | $0.0810 | $0.0773 |
| 2023-09-08 | $0.0786 | $0.0779 | $0.0796 | $0.0754 |
| 2023-09-09 | $0.0779 | $0.0789 | $0.0796 | $0.0772 |
| 2023-09-10 | $0.0789 | $0.0754 | $0.0789 | $0.0741 |
| 2023-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0725 |
| 2023-09-12 | $0.0760 | $0.0730 | $0.0764 | $0.0719 |
| 2023-09-13 | $0.0745 | $0.0744 | $0.0746 | $0.0744 |
| 2023-09-14 | $0.0729 | $0.0754 | $0.0783 | $0.0716 |
| 2023-09-15 | $0.0754 | $0.0749 | $0.0761 | $0.0719 |
| 2023-09-16 | $0.0749 | $0.0784 | $0.0796 | $0.0722 |
| 2023-09-17 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-09-30 | $0.0766 | $0.0752 | $0.0775 | $0.0725 |
| 2023-10-01 | $0.0752 | $0.0759 | $0.0786 | $0.0733 |
| 2023-10-02 | $0.0759 | $0.0739 | $0.0782 | $0.0731 |
| 2023-10-03 | $0.0739 | $0.0733 | $0.0751 | $0.0720 |
| 2023-10-04 | $0.0733 | $0.0714 | $0.0733 | $0.0700 |
| 2023-10-05 | $0.0714 | $0.0730 | $0.0730 | $0.0700 |
| 2023-10-06 | $0.0730 | $0.0725 | $0.0741 | $0.0709 |
| 2023-10-07 | $0.0735 | $0.0728 | $0.0739 | $0.0724 |
| 2023-10-08 | $0.0718 | $0.0727 | $0.0727 | $0.0709 |
| 2023-10-09 | $0.0727 | $0.0693 | $0.0727 | $0.0691 |
| 2023-10-10 | $0.0693 | $0.0706 | $0.0719 | $0.0687 |
| 2023-10-11 | $0.0706 | $0.0684 | $0.0724 | $0.0652 |
| 2023-10-12 | $0.0684 | $0.0693 | $0.0708 | $0.0666 |
| 2023-10-13 | $0.0693 | $0.0690 | $0.0707 | $0.0652 |
| 2023-10-14 | $0.0690 | $0.0703 | $0.0704 | $0.0661 |
| 2023-10-15 | $0.0703 | $0.0669 | $0.0705 | $0.0650 |
| 2023-10-16 | $0.0669 | $0.0681 | $0.0681 | $0.0669 |
| 2023-10-31 | $0.0776 | $0.0846 | $0.0859 | $0.0763 |
| 2023-11-01 | $0.0846 | $0.0836 | $0.0857 | $0.0792 |
| 2023-11-02 | $0.0836 | $0.0837 | $0.0860 | $0.0825 |
| 2023-11-03 | $0.0837 | $0.0812 | $0.0844 | $0.0801 |
| 2023-11-04 | $0.0812 | $0.0816 | $0.0821 | $0.0801 |
| 2023-11-05 | $0.0816 | $0.0822 | $0.0833 | $0.0816 |
| 2023-11-06 | $0.0822 | $0.0855 | $0.0860 | $0.0813 |
| 2023-11-07 | $0.0855 | $0.0889 | $0.1123000 | $0.0849 |
| 2023-11-08 | $0.0889 | $0.0862 | $0.0889 | $0.0844 |
| 2023-11-09 | $0.0862 | $0.0903 | $0.0937 | $0.0859 |
| 2023-11-10 | $0.0903 | $0.0893 | $0.0938 | $0.0853 |
| 2023-11-11 | $0.0893 | $0.0970 | $0.0983 | $0.0867 |
| 2023-11-12 | $0.0970 | $0.0926 | $0.0984 | $0.0911 |
| 2023-11-13 | $0.0926 | $0.0946 | $0.1006000 | $0.0910 |
| 2023-11-14 | $0.0931 | $0.0938 | $0.0943 | $0.0927 |
| 2023-11-30 | $0.0956 | $0.0972 | $0.1194000 | $0.0911 |
| 2023-12-01 | $0.0972 | $0.1018000 | $0.1030000 | $0.0971 |
| 2023-12-02 | $0.1018000 | $0.1196000 | $0.1300000 | $0.1000000 |
| 2023-12-03 | $0.1196000 | $0.1368000 | $0.1420000 | $0.1160000 |
| 2023-12-04 | $0.1368000 | $0.1155000 | $0.1368000 | $0.1155000 |
| 2023-12-05 | $0.1155000 | $0.1256000 | $0.1300000 | $0.1010000 |
| 2023-12-06 | $0.1256000 | $0.1136000 | $0.1288000 | $0.1100000 |
| 2023-12-07 | $0.1136000 | $0.1239000 | $0.1277000 | $0.1130000 |
| 2023-12-08 | $0.1239000 | $0.1533000 | $0.1664000 | $0.1225000 |
| 2023-12-09 | $0.1533000 | $0.1375000 | $0.1541000 | $0.1173000 |
| 2023-12-10 | $0.1375000 | $0.1494000 | $0.1560000 | $0.1328000 |
| 2023-12-11 | $0.1494000 | $0.1457000 | $0.1540000 | $0.1326000 |
| 2023-12-12 | $0.1457000 | $0.1559000 | $0.1560000 | $0.1444000 |
| 2023-12-13 | $0.1559000 | $0.2537000 | $0.3300000 | $0.1542000 |
| 2023-12-14 | $0.2537000 | $0.2134000 | $0.2797000 | $0.2014000 |
| 2023-12-15 | $0.2134000 | $0.2125000 | $0.2166000 | $0.2125000 |
| 2023-12-31 | $0.1937000 | $0.2140000 | $0.2149000 | $0.1921000 |
| 2024-01-01 | $0.2140000 | $0.2011000 | $0.2148000 | $0.1927000 |
| 2024-01-02 | $0.2011000 | $0.2073000 | $0.2096000 | $0.1980000 |
| 2024-01-03 | $0.2073000 | $0.2152000 | $0.2490000 | $0.1972000 |
| 2024-01-04 | $0.2152000 | $0.2179000 | $0.2257000 | $0.1957000 |
| 2024-01-05 | $0.2179000 | $0.2131000 | $0.2236000 | $0.2066000 |
| 2024-01-06 | $0.2131000 | $0.2372000 | $0.2467000 | $0.2082000 |
| 2024-01-07 | $0.2372000 | $0.2052000 | $0.2373000 | $0.2002000 |
| 2024-01-08 | $0.2052000 | $0.2139000 | $0.2255000 | $0.1998000 |
| 2024-01-09 | $0.2139000 | $0.2018000 | $0.2452000 | $0.1821000 |
| 2024-01-10 | $0.2018000 | $0.2227000 | $0.2269000 | $0.1994000 |
| 2024-01-11 | $0.2227000 | $0.2216000 | $0.2277000 | $0.2142000 |
| 2024-01-12 | $0.2216000 | $0.2057000 | $0.2220000 | $0.2013000 |
| 2024-01-13 | $0.2057000 | $0.2183000 | $0.2240000 | $0.2019000 |
| 2024-01-14 | $0.2169000 | $0.2156000 | $0.2174000 | $0.2152000 |
| 2024-01-31 | $0.4075000 | $0.3757000 | $0.4693000 | $0.3600000 |
| 2024-02-01 | $0.3757000 | $0.3370000 | $0.4000000 | $0.3355000 |
| 2024-02-02 | $0.3370000 | $0.3599000 | $0.3744000 | $0.3161000 |
| 2024-02-03 | $0.3599000 | $0.5577000 | $0.6320000 | $0.3563000 |
| 2024-02-04 | $0.5577000 | $0.8730000 | $0.9900000 | $0.5214000 |
| 2024-02-05 | $0.8730000 | $1.15 | $1.63 | $0.7650000 |
| 2024-02-06 | $1.15 | $1.28 | $1.45 | $1.05 |
| 2024-02-07 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-02-08 | $1.10 | $0.9775000 | $1.12 | $0.8595000 |
| 2024-02-09 | $0.9775000 | $1.22 | $1.36 | $0.9523000 |
| 2024-02-10 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.03 |
| 2024-02-12 | $1.13 | $1.12 | $1.15 | $1.03 |
| 2024-02-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2024-02-14 | $1.06 | $1.13 | $1.30 | $1.04 |
| 2024-02-15 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2024-02-16 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2024-02-29 | $1.72 | $1.96 | $2.38 | $1.70 |
| 2024-03-01 | $1.96 | $1.84 | $1.99 | $1.75 |
| 2024-03-02 | $1.84 | $1.73 | $1.89 | $1.67 |
| 2024-03-03 | $1.73 | $1.74 | $1.88 | $1.68 |
| 2024-03-04 | $1.74 | $1.74 | $1.77 | $1.62 |
| 2024-03-05 | $1.74 | $1.59 | $1.75 | $1.54 |
| 2024-03-06 | $1.59 | $1.68 | $1.89 | $1.47 |
| 2024-03-07 | $1.68 | $1.62 | $1.78 | $1.58 |
| 2024-03-08 | $1.62 | $1.55 | $1.69 | $1.53 |
| 2024-03-09 | $1.55 | $1.57 | $1.57 | $1.55 |
| 2024-03-10 | $1.70 | $1.67 | $1.89 | $1.62 |
| 2024-03-11 | $1.67 | $1.69 | $1.76 | $1.62 |
| 2024-03-12 | $1.69 | $1.67 | $1.74 | $1.60 |
| 2024-03-13 | $1.67 | $1.72 | $1.76 | $1.62 |
| 2024-03-14 | $1.72 | $1.64 | $1.76 | $1.58 |
| 2024-03-15 | $1.64 | $1.59 | $1.64 | $1.50 |
| 2024-03-16 | $1.59 | $1.79 | $1.80 | $1.42 |
| 2024-03-17 | $1.79 | $1.57 | $1.79 | $1.51 |
| 2024-03-18 | $1.57 | $1.59 | $1.60 | $1.57 |
| 2024-03-31 | $1.93 | $1.84 | $1.93 | $1.80 |
| 2024-04-01 | $1.84 | $1.77 | $1.92 | $1.75 |
| 2024-04-02 | $1.77 | $1.71 | $1.83 | $1.64 |
| 2024-04-03 | $1.71 | $2.06 | $2.29 | $1.66 |
| 2024-04-04 | $2.06 | $2.06 | $2.29 | $1.90 |
| 2024-04-05 | $2.06 | $2.24 | $2.29 | $1.95 |
| 2024-04-06 | $2.24 | $2.42 | $2.56 | $2.08 |
| 2024-04-07 | $2.42 | $2.86 | $2.89 | $2.31 |
| 2024-04-08 | $2.86 | $2.90 | $3.00 | $2.58 |
| 2024-04-09 | $2.90 | $2.95 | $3.00 | $2.70 |
| 2024-04-10 | $2.95 | $2.69 | $3.05 | $2.64 |
| 2024-04-11 | $2.69 | $2.73 | $2.79 | $2.56 |
| 2024-04-12 | $2.73 | $2.51 | $2.75 | $2.22 |
| 2024-04-13 | $2.51 | $2.27 | $2.84 | $2.10 |
| 2024-04-14 | $2.26 | $2.35 | $2.40 | $1.96 |
| 2024-04-15 | $2.35 | $2.20 | $2.40 | $2.09 |
| 2024-04-16 | $2.20 | $2.09 | $2.23 | $2.00 |
| 2024-04-17 | $2.09 | $2.07 | $2.09 | $2.05 |
| 2024-04-30 | $2.22 | $2.24 | $2.64 | $2.13 |
| 2024-05-01 | $2.24 | $2.30 | $2.31 | $2.24 |
| 2024-05-02 | $2.47 | $3.01 | $3.05 | $2.45 |
| 2024-05-03 | $3.01 | $3.51 | $3.80 | $2.85 |
| 2024-05-04 | $3.51 | $3.35 | $3.83 | $3.23 |
| 2024-05-05 | $3.35 | $3.20 | $3.46 | $3.12 |
| 2024-05-06 | $3.20 | $3.30 | $3.48 | $3.12 |
| 2024-05-07 | $3.30 | $3.10 | $3.32 | $3.06 |
| 2024-05-08 | $3.10 | $3.21 | $3.46 | $2.96 |
| 2024-05-09 | $3.21 | $3.20 | $3.30 | $3.02 |
| 2024-05-10 | $3.20 | $3.03 | $3.26 | $2.77 |
| 2024-05-11 | $3.03 | $3.02 | $3.13 | $2.95 |
| 2024-05-12 | $3.02 | $2.95 | $3.05 | $2.90 |
| 2024-05-13 | $2.95 | $3.18 | $3.60 | $2.85 |
| 2024-05-14 | $3.18 | $3.98 | $4.00 | $3.12 |
| 2024-05-15 | $3.98 | $3.77 | $4.15 | $3.63 |
| 2024-05-16 | $3.77 | $4.14 | $4.26 | $3.67 |
| 2024-05-17 | $4.14 | $4.12 | $4.18 | $4.12 |
| 2024-05-31 | $4.06 | $4.08 | $4.13 | $3.95 |
| 2024-06-01 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2024-06-02 | $3.98 | $3.89 | $4.01 | $3.80 |
| 2024-06-03 | $3.89 | $3.74 | $3.92 | $3.52 |
| 2024-06-04 | $3.74 | $3.75 | $3.84 | $3.59 |
| 2024-06-05 | $3.75 | $4.07 | $4.15 | $3.70 |
| 2024-06-06 | $4.07 | $3.97 | $4.08 | $3.85 |
| 2024-06-07 | $3.97 | $3.97 | $3.98 | $3.96 |
| 2024-06-08 | $3.64 | $3.65 | $3.76 | $3.53 |
| 2024-06-09 | $3.65 | $3.67 | $3.72 | $3.47 |
| 2024-06-10 | $3.67 | $3.48 | $3.68 | $3.46 |
| 2024-06-11 | $3.48 | $3.14 | $3.48 | $2.80 |
| 2024-06-12 | $3.14 | $3.08 | $3.20 | $2.97 |
| 2024-06-13 | $3.08 | $2.83 | $3.14 | $2.82 |
| 2024-06-14 | $2.83 | $2.54 | $2.84 | $2.34 |
| 2024-06-15 | $2.54 | $3.40 | $3.54 | $2.40 |
| 2024-06-16 | $3.40 | $3.14 | $3.46 | $3.03 |
| 2024-06-17 | $3.14 | $2.95 | $3.21 | $2.85 |
| 2024-06-18 | $2.95 | $2.98 | $2.98 | $2.94 |
| 2024-06-30 | $2.32 | $2.31 | $2.39 | $2.26 |
| 2024-07-01 | $2.31 | $2.29 | $2.42 | $2.25 |
| 2024-07-02 | $2.29 | $2.67 | $2.77 | $2.22 |
| 2024-07-03 | $2.67 | $2.36 | $2.70 | $2.30 |
| 2024-07-04 | $2.36 | $2.18 | $2.38 | $2.10 |
| 2024-07-05 | $2.18 | $2.16 | $2.42 | $1.63 |
| 2024-07-06 | $2.16 | $2.27 | $2.40 | $2.06 |
| 2024-07-07 | $2.27 | $2.14 | $2.27 | $1.98 |
| 2024-07-08 | $2.14 | $2.15 | $2.26 | $2.03 |
| 2024-07-09 | $2.15 | $2.12 | $2.24 | $2.08 |
| 2024-07-10 | $2.12 | $2.02 | $2.19 | $1.97 |
| 2024-07-11 | $2.02 | $2.01 | $2.08 | $1.94 |
| 2024-07-12 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2024-07-13 | $1.94 | $2.02 | $2.14 | $1.89 |
| 2024-07-14 | $2.02 | $2.08 | $2.13 | $1.99 |
| 2024-07-15 | $2.08 | $2.11 | $2.20 | $2.02 |
| 2024-07-16 | $2.11 | $2.21 | $2.40 | $2.10 |
| 2024-07-17 | $2.21 | $2.18 | $2.25 | $2.13 |
| 2024-07-18 | $2.18 | $2.15 | $2.18 | $2.14 |
| 2024-07-31 | $1.84 | $1.79 | $1.85 | $1.78 |
| 2024-08-01 | $1.79 | $1.77 | $1.80 | $1.70 |
| 2024-08-02 | $1.77 | $1.57 | $1.78 | $1.46 |
| 2024-08-03 | $1.57 | $1.41 | $1.62 | $1.30 |
| 2024-08-04 | $1.41 | $1.65 | $1.77 | $1.26 |
| 2024-08-05 | $1.65 | $1.49 | $1.67 | $0.9799000 |
| 2024-08-06 | $1.49 | $1.68 | $1.87 | $1.48 |
| 2024-08-07 | $1.68 | $1.50 | $1.74 | $1.40 |
| 2024-08-08 | $1.50 | $1.59 | $1.66 | $1.47 |
| 2024-08-09 | $1.59 | $1.51 | $1.62 | $1.47 |
| 2024-08-10 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-11 | $1.47 | $1.41 | $1.55 | $1.36 |
| 2024-08-12 | $1.41 | $1.40 | $1.48 | $1.36 |
| 2024-08-13 | $1.40 | $1.48 | $1.48 | $1.38 |
| 2024-08-14 | $1.48 | $1.41 | $1.49 | $1.39 |
| 2024-08-15 | $1.41 | $1.35 | $1.43 | $1.26 |
| 2024-08-16 | $1.35 | $1.33 | $1.35 | $1.33 |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Tehnoloogia
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Funktsioonid
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO staatus
Upcoming
Tokenite varu
300000000
Algus
2017-12-23
Lõpp
2018-01-31
Varu tõstetud (BTC)
1000 ETH
Varu tõstetud (USD)
365660
Alghind (USD)
0.000333333333
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Gibraltar
Õigusnõustajad
Isolas (Gibraltar)
Valge leht
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri