AVAX Coin Values AVAX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaAvalanche Crypto Coin Rank 12
Veebisait
Valge leht
409,026,517 AVAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Avalanche
Avalanche valuesUSD Hind $ 35.16
$ 35.16
Avalanche BTC Hind 0.00038853
0.00038853
Avalanche 24h turumaht $ 1,093,316,359
$ 1,093,316,359
Avalanche Turuosa ülempiirid $ 14,382,996,102
$ 14,382,996,102
24h turumaht
12,080 BTC 1 H
0.32 %
24 H
3.59 %
7 d
8.63 %
Täna Avalanche USA dollarites on praegu hind
35.16
USD, ja kui see on muudetud Bitcoin on
0.00038853
BTC. Kogusumma 409,026,517 AVAX praegu ringlusse turul. Avalanche hinnad muutuvad praegu 3.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 10.933 M US dollars Avalanche on kaubeldatud Krüptovahetused. Hangi Avalanche's edusamme, lisades selle oma lemmikud tasuta portfelli.
AVAX Tabelid
Avalanche Hind Tabelid
AVAX Kõrge/Madal hinnatabel
Avalanche Hind Kõrge/Madal hinnatabel
Historical Data
Avalanche Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $14.68 | $14.64 | $14.71 | $14.54 |
| 2023-05-21 | $14.64 | $14.32 | $14.69 | $14.20 |
| 2023-05-22 | $14.32 | $14.67 | $14.77 | $14.10 |
| 2023-05-23 | $14.67 | $14.71 | $14.96 | $14.60 |
| 2023-05-24 | $14.71 | $14.15 | $14.72 | $14.01 |
| 2023-05-25 | $14.15 | $14.09 | $14.32 | $13.72 |
| 2023-05-26 | $14.09 | $14.33 | $14.39 | $13.97 |
| 2023-05-27 | $14.33 | $14.57 | $14.61 | $14.26 |
| 2023-05-28 | $14.57 | $14.90 | $15.05 | $14.29 |
| 2023-05-29 | $14.90 | $14.48 | $14.98 | $14.36 |
| 2023-05-30 | $14.48 | $14.43 | $14.74 | $14.37 |
| 2023-05-31 | $14.43 | $14.11 | $14.45 | $13.96 |
| 2023-06-01 | $14.11 | $14.10 | $14.30 | $13.84 |
| 2023-06-02 | $14.10 | $14.50 | $14.56 | $13.99 |
| 2023-06-03 | $14.50 | $14.58 | $14.60 | $14.40 |
| 2023-06-04 | $14.58 | $14.79 | $14.94 | $14.53 |
| 2023-06-05 | $14.79 | $14.79 | $14.79 | $14.78 |
| 2023-06-06 | $13.89 | $14.67 | $14.70 | $13.83 |
| 2023-06-07 | $14.67 | $14.03 | $14.75 | $13.96 |
| 2023-06-08 | $14.03 | $13.93 | $14.11 | $13.79 |
| 2023-06-09 | $13.93 | $13.75 | $14.25 | $13.71 |
| 2023-06-10 | $13.75 | $11.69 | $13.76 | $10.60 |
| 2023-06-11 | $11.69 | $11.69 | $11.69 | $11.69 |
| 2023-06-12 | $11.58 | $11.51 | $11.61 | $11.20 |
| 2023-06-13 | $11.51 | $11.79 | $12.07 | $11.43 |
| 2023-06-14 | $11.79 | $11.80 | $11.80 | $11.79 |
| 2023-06-30 | $12.67 | $13.02 | $13.32 | $12.15 |
| 2023-07-01 | $13.02 | $13.00 | $13.16 | $12.83 |
| 2023-07-02 | $13.00 | $13.12 | $13.22 | $12.72 |
| 2023-07-03 | $13.12 | $13.23 | $13.45 | $13.07 |
| 2023-07-04 | $13.23 | $13.03 | $13.41 | $13.01 |
| 2023-07-05 | $13.03 | $12.67 | $13.14 | $12.49 |
| 2023-07-06 | $12.67 | $12.39 | $13.12 | $12.25 |
| 2023-07-07 | $12.39 | $12.75 | $12.75 | $12.26 |
| 2023-07-08 | $12.75 | $13.64 | $13.89 | $12.73 |
| 2023-07-09 | $13.64 | $13.58 | $14.24 | $13.57 |
| 2023-07-10 | $13.58 | $13.39 | $13.86 | $13.18 |
| 2023-07-11 | $13.39 | $13.39 | $13.39 | $13.39 |
| 2023-07-12 | $13.27 | $13.02 | $13.36 | $12.85 |
| 2023-07-13 | $13.02 | $14.11 | $14.19 | $12.89 |
| 2023-07-14 | $14.11 | $14.65 | $15.99 | $14.05 |
| 2023-07-15 | $14.65 | $14.84 | $15.35 | $14.42 |
| 2023-07-16 | $14.84 | $14.29 | $14.94 | $14.17 |
| 2023-07-17 | $14.29 | $14.40 | $14.63 | $13.86 |
| 2023-07-18 | $14.40 | $13.81 | $14.59 | $13.61 |
| 2023-07-19 | $13.81 | $14.00 | $14.28 | $13.75 |
| 2023-07-20 | $14.00 | $13.87 | $14.42 | $13.69 |
| 2023-07-21 | $13.87 | $13.96 | $14.08 | $13.75 |
| 2023-07-22 | $13.96 | $13.52 | $14.05 | $13.32 |
| 2023-07-23 | $13.52 | $13.55 | $13.75 | $13.40 |
| 2023-07-24 | $13.55 | $13.11 | $13.60 | $12.81 |
| 2023-07-25 | $13.11 | $13.34 | $13.54 | $13.04 |
| 2023-07-26 | $13.34 | $13.27 | $13.46 | $13.08 |
| 2023-07-27 | $13.27 | $13.15 | $13.43 | $13.02 |
| 2023-07-28 | $13.15 | $13.15 | $13.15 | $13.15 |
| 2023-07-31 | $13.12 | $12.82 | $13.28 | $12.70 |
| 2023-08-01 | $12.82 | $12.88 | $12.89 | $12.42 |
| 2023-08-02 | $12.88 | $12.54 | $12.95 | $12.42 |
| 2023-08-03 | $12.54 | $12.44 | $12.63 | $12.35 |
| 2023-08-04 | $12.44 | $12.39 | $12.60 | $12.26 |
| 2023-08-05 | $12.39 | $12.44 | $12.44 | $12.27 |
| 2023-08-06 | $12.44 | $12.58 | $12.65 | $12.41 |
| 2023-08-07 | $12.58 | $12.45 | $12.74 | $12.20 |
| 2023-08-08 | $12.45 | $12.68 | $12.88 | $12.37 |
| 2023-08-09 | $12.68 | $12.62 | $12.80 | $12.49 |
| 2023-08-10 | $12.62 | $12.48 | $12.66 | $12.45 |
| 2023-08-11 | $12.48 | $12.44 | $12.54 | $12.34 |
| 2023-08-12 | $12.44 | $12.39 | $12.49 | $12.34 |
| 2023-08-13 | $12.39 | $12.26 | $12.42 | $12.19 |
| 2023-08-14 | $12.26 | $12.26 | $12.26 | $12.26 |
| 2023-08-15 | $12.35 | $11.81 | $12.37 | $11.31 |
| 2023-08-16 | $11.81 | $11.37 | $11.86 | $11.08 |
| 2023-08-17 | $11.37 | $11.36 | $11.37 | $11.36 |
| 2023-08-31 | $10.40 | $9.98 | $10.54 | $9.83 |
| 2023-09-01 | $9.98 | $9.93 | $10.05 | $9.75 |
| 2023-09-02 | $9.93 | $9.91 | $9.96 | $9.76 |
| 2023-09-03 | $9.91 | $9.88 | $9.99 | $9.83 |
| 2023-09-04 | $9.88 | $9.80 | $10.04 | $9.68 |
| 2023-09-05 | $9.80 | $9.92 | $9.96 | $9.66 |
| 2023-09-06 | $9.92 | $9.95 | $10.04 | $9.76 |
| 2023-09-07 | $9.95 | $10.08 | $10.14 | $9.83 |
| 2023-09-08 | $10.08 | $9.92 | $10.14 | $9.84 |
| 2023-09-09 | $9.92 | $9.84 | $9.92 | $9.83 |
| 2023-09-10 | $9.84 | $9.46 | $9.84 | $9.21 |
| 2023-09-11 | $9.46 | $9.23 | $9.51 | $9.08 |
| 2023-09-12 | $9.23 | $9.22 | $9.59 | $9.20 |
| 2023-09-13 | $9.22 | $9.21 | $9.22 | $9.21 |
| 2023-09-14 | $9.29 | $9.40 | $9.47 | $9.25 |
| 2023-09-15 | $9.40 | $9.43 | $9.52 | $9.19 |
| 2023-09-16 | $9.43 | $9.38 | $9.61 | $9.34 |
| 2023-09-17 | $9.38 | $9.38 | $9.38 | $9.38 |
| 2023-09-30 | $9.18 | $9.24 | $9.30 | $9.12 |
| 2023-10-01 | $9.24 | $9.75 | $9.82 | $9.22 |
| 2023-10-02 | $9.75 | $9.33 | $9.83 | $9.19 |
| 2023-10-03 | $9.33 | $9.42 | $9.48 | $9.23 |
| 2023-10-04 | $9.42 | $10.08 | $10.27 | $9.13 |
| 2023-10-05 | $10.11 | $10.14 | $10.31 | $9.83 |
| 2023-10-06 | $10.14 | $10.66 | $10.84 | $10.14 |
| 2023-10-07 | $10.66 | $10.66 | $10.66 | $10.66 |
| 2023-10-08 | $10.36 | $10.09 | $10.54 | $9.96 |
| 2023-10-09 | $10.08 | $9.54 | $10.09 | $9.29 |
| 2023-10-10 | $9.54 | $9.53 | $9.85 | $9.42 |
| 2023-10-11 | $9.53 | $9.30 | $9.57 | $9.20 |
| 2023-10-12 | $9.30 | $9.12 | $9.31 | $8.89 |
| 2023-10-13 | $9.12 | $9.15 | $9.34 | $9.03 |
| 2023-10-14 | $9.16 | $9.14 | $9.25 | $9.12 |
| 2023-10-15 | $9.14 | $9.18 | $9.27 | $9.08 |
| 2023-10-16 | $9.18 | $9.18 | $9.18 | $9.18 |
| 2023-10-31 | $11.46 | $11.34 | $11.76 | $11.02 |
| 2023-11-01 | $11.34 | $12.23 | $12.34 | $10.88 |
| 2023-11-02 | $12.23 | $11.88 | $12.54 | $11.44 |
| 2023-11-03 | $11.88 | $12.11 | $12.19 | $11.44 |
| 2023-11-04 | $12.11 | $12.22 | $12.34 | $11.93 |
| 2023-11-05 | $12.22 | $12.34 | $12.68 | $12.11 |
| 2023-11-06 | $12.34 | $13.08 | $13.17 | $12.25 |
| 2023-11-07 | $13.08 | $12.82 | $13.10 | $12.30 |
| 2023-11-08 | $12.82 | $12.99 | $13.15 | $12.67 |
| 2023-11-09 | $12.99 | $12.96 | $13.97 | $12.04 |
| 2023-11-10 | $12.96 | $14.74 | $14.86 | $12.90 |
| 2023-11-11 | $14.74 | $16.81 | $17.01 | $14.01 |
| 2023-11-12 | $16.81 | $19.14 | $20.07 | $15.91 |
| 2023-11-13 | $19.14 | $16.12 | $19.75 | $16.11 |
| 2023-11-14 | $16.12 | $17.05 | $18.10 | $15.58 |
| 2023-11-15 | $17.05 | $17.05 | $17.05 | $17.05 |
| 2023-11-30 | $21.11 | $21.39 | $21.50 | $20.83 |
| 2023-12-01 | $21.39 | $21.86 | $22.72 | $21.12 |
| 2023-12-02 | $21.86 | $22.26 | $22.44 | $21.76 |
| 2023-12-03 | $22.26 | $21.94 | $22.75 | $21.63 |
| 2023-12-04 | $21.94 | $22.67 | $23.19 | $20.77 |
| 2023-12-05 | $22.67 | $24.55 | $24.82 | $21.81 |
| 2023-12-06 | $24.55 | $26.20 | $27.95 | $24.48 |
| 2023-12-07 | $26.20 | $26.28 | $27.90 | $25.74 |
| 2023-12-08 | $26.28 | $30.45 | $30.79 | $26.04 |
| 2023-12-09 | $30.45 | $31.73 | $34.26 | $30.44 |
| 2023-12-10 | $31.91 | $37.15 | $37.99 | $31.54 |
| 2023-12-11 | $37.15 | $38.02 | $39.47 | $32.52 |
| 2023-12-12 | $38.02 | $37.48 | $43.12 | $35.94 |
| 2023-12-13 | $37.49 | $39.07 | $41.50 | $34.05 |
| 2023-12-14 | $38.96 | $39.30 | $40.34 | $36.75 |
| 2023-12-15 | $39.30 | $39.37 | $39.37 | $39.26 |
| 2023-12-31 | $39.35 | $38.49 | $40.51 | $37.73 |
| 2024-01-01 | $38.54 | $41.84 | $42.02 | $38.04 |
| 2024-01-02 | $41.94 | $40.64 | $43.46 | $40.34 |
| 2024-01-03 | $40.61 | $36.81 | $41.43 | $33.12 |
| 2024-01-04 | $36.81 | $38.74 | $39.48 | $36.13 |
| 2024-01-05 | $38.74 | $36.40 | $38.95 | $35.01 |
| 2024-01-06 | $36.48 | $34.64 | $36.56 | $33.48 |
| 2024-01-07 | $34.64 | $33.64 | $35.79 | $33.13 |
| 2024-01-08 | $33.64 | $36.05 | $36.50 | $31.19 |
| 2024-01-09 | $36.11 | $34.66 | $37.63 | $33.79 |
| 2024-01-10 | $34.66 | $38.54 | $39.57 | $33.35 |
| 2024-01-11 | $38.54 | $39.43 | $41.93 | $37.55 |
| 2024-01-12 | $39.31 | $35.89 | $39.56 | $34.44 |
| 2024-01-13 | $35.89 | $36.49 | $36.63 | $34.70 |
| 2024-01-14 | $36.49 | $35.25 | $37.87 | $35.25 |
| 2024-01-15 | $35.25 | $35.25 | $35.25 | $35.25 |
| 2024-01-31 | $35.21 | $33.15 | $35.48 | $33.11 |
| 2024-02-01 | $33.15 | $33.82 | $33.94 | $32.28 |
| 2024-02-02 | $33.82 | $36.71 | $36.91 | $33.76 |
| 2024-02-03 | $36.76 | $35.94 | $37.58 | $35.40 |
| 2024-02-04 | $35.94 | $34.85 | $36.53 | $34.71 |
| 2024-02-05 | $34.83 | $34.50 | $35.87 | $34.09 |
| 2024-02-06 | $34.50 | $34.14 | $34.70 | $33.71 |
| 2024-02-07 | $34.14 | $35.29 | $35.51 | $33.64 |
| 2024-02-08 | $35.29 | $35.42 | $36.14 | $35.09 |
| 2024-02-09 | $35.42 | $38.04 | $38.63 | $35.42 |
| 2024-02-10 | $38.02 | $40.23 | $41.25 | $38.02 |
| 2024-02-11 | $40.23 | $39.73 | $41.21 | $39.39 |
| 2024-02-12 | $39.73 | $41.00 | $41.19 | $38.40 |
| 2024-02-13 | $41.00 | $39.75 | $41.70 | $38.86 |
| 2024-02-14 | $39.75 | $42.26 | $42.46 | $39.16 |
| 2024-02-15 | $42.26 | $41.59 | $43.61 | $40.96 |
| 2024-02-16 | $41.59 | $41.59 | $41.59 | $41.59 |
| 2024-02-29 | $40.38 | $40.93 | $44.65 | $39.69 |
| 2024-03-01 | $40.97 | $42.87 | $43.37 | $40.97 |
| 2024-03-02 | $42.73 | $44.41 | $44.58 | $41.95 |
| 2024-03-03 | $44.38 | $42.58 | $44.91 | $40.54 |
| 2024-03-04 | $42.60 | $43.09 | $44.01 | $41.46 |
| 2024-03-05 | $43.14 | $39.52 | $45.10 | $34.97 |
| 2024-03-06 | $39.49 | $41.56 | $42.16 | $37.94 |
| 2024-03-07 | $41.57 | $43.26 | $44.55 | $41.57 |
| 2024-03-08 | $43.26 | $42.71 | $44.02 | $41.06 |
| 2024-03-09 | $42.71 | $42.71 | $42.71 | $42.71 |
| 2024-03-10 | $43.01 | $42.01 | $43.98 | $41.00 |
| 2024-03-11 | $42.08 | $49.01 | $49.56 | $40.13 |
| 2024-03-12 | $49.09 | $55.40 | $57.34 | $46.43 |
| 2024-03-13 | $55.51 | $54.99 | $55.51 | $52.28 |
| 2024-03-14 | $54.84 | $53.96 | $59.31 | $50.42 |
| 2024-03-15 | $53.95 | $58.33 | $58.87 | $48.40 |
| 2024-03-16 | $58.37 | $53.45 | $61.43 | $52.01 |
| 2024-03-17 | $53.41 | $57.91 | $58.48 | $50.05 |
| 2024-03-18 | $57.91 | $58.29 | $58.27 | $57.91 |
| 2024-03-31 | $52.95 | $54.08 | $54.27 | $52.90 |
| 2024-04-01 | $54.08 | $51.40 | $54.14 | $50.27 |
| 2024-04-02 | $51.40 | $46.88 | $51.40 | $46.30 |
| 2024-04-03 | $46.88 | $45.89 | $48.31 | $45.00 |
| 2024-04-04 | $45.89 | $46.53 | $48.18 | $45.44 |
| 2024-04-05 | $46.53 | $45.44 | $46.62 | $44.01 |
| 2024-04-06 | $45.34 | $48.19 | $48.85 | $45.07 |
| 2024-04-07 | $48.19 | $49.34 | $49.48 | $47.89 |
| 2024-04-08 | $49.32 | $49.86 | $50.79 | $48.26 |
| 2024-04-09 | $49.86 | $46.46 | $49.97 | $46.27 |
| 2024-04-10 | $46.46 | $47.31 | $47.99 | $45.18 |
| 2024-04-11 | $47.31 | $46.03 | $47.49 | $45.62 |
| 2024-04-12 | $46.03 | $39.38 | $46.88 | $35.81 |
| 2024-04-13 | $39.37 | $34.01 | $39.37 | $29.41 |
| 2024-04-14 | $33.97 | $37.33 | $37.92 | $32.69 |
| 2024-04-15 | $37.32 | $35.20 | $38.65 | $34.12 |
| 2024-04-16 | $35.18 | $34.77 | $35.92 | $32.69 |
| 2024-04-17 | $34.77 | $34.76 | $34.77 | $34.76 |
| 2024-04-30 | $35.28 | $32.69 | $35.69 | $31.84 |
| 2024-05-01 | $32.69 | $32.69 | $32.69 | $32.69 |
| 2024-05-02 | $33.29 | $33.59 | $34.12 | $32.27 |
| 2024-05-03 | $33.59 | $35.57 | $35.98 | $33.32 |
| 2024-05-04 | $35.57 | $37.37 | $37.68 | $35.19 |
| 2024-05-05 | $37.37 | $37.37 | $38.00 | $36.69 |
| 2024-05-06 | $37.37 | $37.11 | $39.89 | $36.79 |
| 2024-05-07 | $37.11 | $35.35 | $37.59 | $35.29 |
| 2024-05-08 | $35.31 | $34.01 | $35.49 | $33.65 |
| 2024-05-09 | $34.01 | $35.06 | $35.38 | $33.73 |
| 2024-05-10 | $35.06 | $33.71 | $36.10 | $33.21 |
| 2024-05-11 | $33.71 | $33.49 | $34.02 | $33.07 |
| 2024-05-12 | $33.49 | $33.12 | $33.99 | $32.81 |
| 2024-05-13 | $33.12 | $32.45 | $33.79 | $31.94 |
| 2024-05-14 | $32.45 | $31.56 | $33.31 | $31.47 |
| 2024-05-15 | $31.56 | $34.67 | $34.79 | $31.36 |
| 2024-05-16 | $34.67 | $34.45 | $35.02 | $33.75 |
| 2024-05-17 | $34.45 | $34.45 | $34.45 | $34.45 |
| 2024-05-31 | $35.95 | $36.00 | $36.76 | $35.18 |
| 2024-06-01 | $36.00 | $35.72 | $36.20 | $35.66 |
| 2024-06-02 | $35.72 | $34.92 | $36.15 | $34.76 |
| 2024-06-03 | $34.89 | $35.03 | $36.24 | $34.55 |
| 2024-06-04 | $35.03 | $36.06 | $36.27 | $34.49 |
| 2024-06-05 | $36.06 | $36.57 | $36.90 | $35.93 |
| 2024-06-06 | $36.57 | $35.88 | $37.18 | $35.73 |
| 2024-06-07 | $35.88 | $35.87 | $35.88 | $35.87 |
| 2024-06-08 | $33.51 | $32.28 | $33.71 | $31.94 |
| 2024-06-09 | $32.28 | $32.96 | $33.02 | $32.04 |
| 2024-06-10 | $32.99 | $32.27 | $33.46 | $32.03 |
| 2024-06-11 | $32.27 | $31.55 | $32.36 | $30.52 |
| 2024-06-12 | $31.55 | $33.27 | $33.98 | $30.81 |
| 2024-06-13 | $33.26 | $30.98 | $33.42 | $30.91 |
| 2024-06-14 | $30.98 | $30.28 | $32.13 | $29.30 |
| 2024-06-15 | $30.28 | $30.01 | $30.62 | $29.90 |
| 2024-06-16 | $30.01 | $30.06 | $30.46 | $29.65 |
| 2024-06-17 | $30.06 | $28.45 | $30.41 | $27.30 |
| 2024-06-18 | $28.45 | $28.47 | $28.47 | $28.45 |
| 2024-06-30 | $27.73 | $29.32 | $29.52 | $27.37 |
| 2024-07-01 | $29.32 | $28.80 | $30.07 | $28.79 |
| 2024-07-02 | $28.80 | $28.67 | $28.87 | $28.06 |
| 2024-07-03 | $28.67 | $26.48 | $28.92 | $26.41 |
| 2024-07-04 | $26.48 | $24.42 | $26.67 | $24.30 |
| 2024-07-05 | $24.43 | $25.13 | $25.45 | $21.88 |
| 2024-07-06 | $25.13 | $27.44 | $27.60 | $24.87 |
| 2024-07-07 | $27.44 | $25.74 | $27.48 | $25.46 |
| 2024-07-08 | $25.74 | $25.21 | $27.19 | $24.56 |
| 2024-07-09 | $25.21 | $26.44 | $26.51 | $24.70 |
| 2024-07-10 | $26.44 | $25.76 | $27.41 | $25.62 |
| 2024-07-11 | $25.76 | $25.26 | $26.36 | $25.02 |
| 2024-07-12 | $25.26 | $25.24 | $25.26 | $25.21 |
| 2024-07-13 | $25.98 | $25.86 | $26.34 | $25.55 |
| 2024-07-14 | $25.87 | $26.33 | $26.67 | $25.62 |
| 2024-07-15 | $26.33 | $27.85 | $27.90 | $26.28 |
| 2024-07-16 | $27.85 | $28.04 | $29.26 | $26.49 |
| 2024-07-17 | $28.03 | $27.24 | $29.03 | $27.23 |
| 2024-07-18 | $27.24 | $27.30 | $27.30 | $27.24 |
| 2024-07-31 | $26.32 | $25.70 | $26.85 | $25.42 |
| 2024-08-01 | $25.70 | $25.70 | $25.91 | $24.02 |
| 2024-08-02 | $25.70 | $23.62 | $25.88 | $23.35 |
| 2024-08-03 | $23.57 | $22.70 | $24.09 | $22.18 |
| 2024-08-04 | $22.66 | $21.20 | $22.94 | $20.59 |
| 2024-08-05 | $21.24 | $19.55 | $21.36 | $17.35 |
| 2024-08-06 | $19.55 | $20.90 | $21.46 | $19.54 |
| 2024-08-07 | $20.90 | $19.85 | $21.70 | $19.72 |
| 2024-08-08 | $19.85 | $22.76 | $22.81 | $19.54 |
| 2024-08-09 | $22.76 | $21.76 | $22.81 | $21.32 |
| 2024-08-10 | $21.75 | $21.59 | $22.04 | $21.42 |
| 2024-08-11 | $21.58 | $20.44 | $22.37 | $20.40 |
| 2024-08-12 | $20.41 | $21.28 | $21.70 | $20.32 |
| 2024-08-13 | $21.28 | $21.39 | $21.62 | $20.61 |
| 2024-08-14 | $21.39 | $20.96 | $21.88 | $20.81 |
| 2024-08-15 | $20.96 | $20.13 | $21.15 | $19.87 |
| 2024-08-16 | $20.13 | $20.39 | $20.70 | $19.80 |
| 2024-08-17 | $20.39 | $20.39 | $20.39 | $20.39 |
Description
Avalanche Crypto ICO Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
Tehnoloogia
Avalanche Crypto Technology
Sorry, detailed technology about Avalanche is not currently available
Funktsioonid
Avalanche Crypto Features
Sorry, detailed features about Avalanche is not currently available
ICO Status
Avalanche ICO Details
ICO staatus
Ongoing
Tokenite varu
720000000
Algus
2020-07-08
Lõpp
2020-07-22
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.85
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
United States of America
Õigusnõustajad
N/A
Valge leht
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
Avalanche News
![Avalanche [AVAX] Rises 100% After Breakout: Can It Reach $60 Amid Market Uncertainty?](https://resources.cryptocompare.com/news/77/36768161.jpeg "Avalanche [AVAX] Rises 100% After Breakout: Can It Reach $60 Amid Market Uncertainty?")
Seotud mündid
Hankige Crypto uudiskiri