Band Protocol - Elada Band Protocol hinna ja turupiiranguga

Band Protocol Crypto Coin Rank 157

Veebisait

20,494,033 BAND

24h turumaht

643 BTC

1 H

-0.92 %

24 H

13.04 %

7 d

14.4 %

Täna Band Protocol USA dollarites on praegu hind 1.28 USD, ja kui see on muudetud Bitcoin on 0.00013828 BTC. Kogusumma 20,494,033 BAND praegu ringlusse turul. Band Protocol hinnad muutuvad praegu 13.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.059 M US dollars Band Protocol on kaubeldatud Krüptovahetused. Hangi Band Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Band Protocol

Sümbol

BAND

Algoritm

ETH Token

BTC Hind

0.00013828 BTC

BTC Turg

2,834 BTC

BTC 24h Vol

643 BTC

Kokku hangitud münte

20,494,033 BAND

-0.92 %

24h

13.04 %

14.4 %

Twitter

Band Protocol

Veebisait

Band Protocol

BAND Tabelid

BAND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.50	$1.53	$1.53	$1.48
2023-05-21	$1.53	$1.45	$1.53	$1.45
2023-05-22	$1.45	$1.44	$1.46	$1.42
2023-05-23	$1.44	$1.47	$1.48	$1.43
2023-05-24	$1.47	$1.42	$1.48	$1.40
2023-05-25	$1.42	$1.41	$1.43	$1.39
2023-05-26	$1.41	$1.43	$1.43	$1.40
2023-05-27	$1.43	$1.44	$1.44	$1.41
2023-05-28	$1.44	$1.47	$1.49	$1.43
2023-05-29	$1.47	$1.45	$1.49	$1.44
2023-05-30	$1.45	$1.45	$1.46	$1.43
2023-05-31	$1.45	$1.38	$1.46	$1.37
2023-06-01	$1.38	$1.40	$1.42	$1.36
2023-06-02	$1.40	$1.45	$1.46	$1.38
2023-06-03	$1.45	$1.48	$1.53	$1.45
2023-06-04	$1.48	$1.44	$1.48	$1.44
2023-06-05	$1.44	$1.44	$1.44	$1.44
2023-06-06	$1.28	$1.32	$1.36	$1.26
2023-06-07	$1.32	$1.21	$1.32	$1.19
2023-06-08	$1.21	$1.25	$1.26	$1.19
2023-06-09	$1.25	$1.20	$1.25	$1.19
2023-06-10	$1.20	$0.9851000	$1.20	$0.9349000
2023-06-11	$0.9851000	$0.9860000	$0.9860000	$0.9851000
2023-06-12	$1.02	$1.02	$1.07	$0.9921000
2023-06-13	$1.02	$1.02	$1.05	$1.01
2023-06-14	$1.02	$1.02	$1.02	$1.02
2023-06-30	$1.19	$1.27	$1.28	$1.15
2023-07-01	$1.27	$1.29	$1.29	$1.24
2023-07-02	$1.29	$1.28	$1.29	$1.25
2023-07-03	$1.28	$1.32	$1.32	$1.27
2023-07-04	$1.32	$1.29	$1.32	$1.26
2023-07-05	$1.29	$1.25	$1.35	$1.24
2023-07-06	$1.25	$1.20	$1.30	$1.20
2023-07-07	$1.20	$1.20	$1.21	$1.19
2023-07-08	$1.20	$1.21	$1.22	$1.18
2023-07-09	$1.21	$1.19	$1.22	$1.19
2023-07-10	$1.19	$1.22	$1.24	$1.16
2023-07-11	$1.22	$1.22	$1.22	$1.22
2023-07-12	$1.21	$1.19	$1.22	$1.17
2023-07-13	$1.19	$1.27	$1.28	$1.17
2023-07-14	$1.27	$1.24	$1.31	$1.20
2023-07-15	$1.24	$1.25	$1.28	$1.21
2023-07-16	$1.25	$1.21	$1.25	$1.20
2023-07-17	$1.21	$1.25	$1.26	$1.20
2023-07-18	$1.24	$1.20	$1.25	$1.18
2023-07-19	$1.20	$1.20	$1.23	$1.19
2023-07-20	$1.20	$1.35	$1.53	$1.20
2023-07-21	$1.35	$1.30	$1.41	$1.27
2023-07-22	$1.30	$1.24	$1.33	$1.24
2023-07-23	$1.24	$1.26	$1.28	$1.24
2023-07-24	$1.26	$1.18	$1.31	$1.16
2023-07-25	$1.18	$1.17	$1.19	$1.16
2023-07-26	$1.17	$1.20	$1.22	$1.15
2023-07-27	$1.20	$1.20	$1.21	$1.20
2023-07-31	$1.18	$1.19	$1.20	$1.17
2023-08-01	$1.19	$1.22	$1.22	$1.15
2023-08-02	$1.22	$1.21	$1.22	$1.19
2023-08-03	$1.21	$1.19	$1.23	$1.19
2023-08-04	$1.19	$1.19	$1.20	$1.17
2023-08-05	$1.19	$1.20	$1.20	$1.17
2023-08-06	$1.20	$1.22	$1.24	$1.20
2023-08-07	$1.22	$1.23	$1.25	$1.19
2023-08-08	$1.23	$1.22	$1.25	$1.22
2023-08-09	$1.22	$1.20	$1.23	$1.20
2023-08-10	$1.20	$1.18	$1.21	$1.18
2023-08-11	$1.18	$1.18	$1.20	$1.17
2023-08-12	$1.18	$1.16	$1.19	$1.16
2023-08-13	$1.16	$1.17	$1.20	$1.16
2023-08-14	$1.17	$1.17	$1.17	$1.17
2023-08-15	$1.18	$1.10	$1.20	$1.04
2023-08-16	$1.10	$1.10	$1.10	$1.10
2023-08-31	$1.11	$1.08	$1.17	$1.05
2023-09-01	$1.08	$1.03	$1.11	$1.03
2023-09-02	$1.03	$1.05	$1.05	$1.01
2023-09-03	$1.05	$1.04	$1.09	$1.03
2023-09-04	$1.04	$1.04	$1.08	$1.02
2023-09-05	$1.04	$1.05	$1.06	$1.02
2023-09-06	$1.05	$1.04	$1.05	$1.02
2023-09-07	$1.04	$1.05	$1.05	$1.02
2023-09-08	$1.05	$1.05	$1.05	$1.03
2023-09-09	$1.05	$1.04	$1.07	$1.03
2023-09-10	$1.04	$1.01	$1.04	$0.9643000
2023-09-11	$1.01	$0.9781000	$1.01	$0.9579000
2023-09-12	$0.9781000	$0.9777000	$1.02	$0.9747000
2023-09-13	$0.9777000	$0.9776000	$0.9780000	$0.9776000
2023-09-14	$0.9921000	$0.9872000	$1.01	$0.9850000
2023-09-15	$0.9872000	$1.04	$1.04	$0.9844000
2023-09-16	$1.04	$1.04	$1.06	$1.03
2023-09-17	$1.04	$1.04	$1.04	$1.03
2023-09-30	$1.15	$1.13	$1.17	$1.13
2023-10-01	$1.13	$1.20	$1.21	$1.13
2023-10-02	$1.20	$1.14	$1.21	$1.12
2023-10-03	$1.14	$1.11	$1.16	$1.11
2023-10-04	$1.11	$1.12	$1.13	$1.07
2023-10-05	$1.12	$1.09	$1.13	$1.09
2023-10-06	$1.09	$1.10	$1.11	$1.07
2023-10-07	$1.10	$1.10	$1.10	$1.10
2023-10-08	$1.08	$1.09	$1.09	$1.07
2023-10-09	$1.09	$1.05	$1.10	$1.03
2023-10-10	$1.05	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.02
2023-10-12	$1.03	$1.01	$1.04	$1.00
2023-10-13	$1.01	$1.01	$1.03	$1.01
2023-10-14	$1.01	$1.03	$1.03	$1.01
2023-10-15	$1.03	$1.47	$1.52	$1.02
2023-10-16	$1.47	$1.45	$1.47	$1.45
2023-10-31	$1.49	$1.42	$1.58	$1.38
2023-11-01	$1.42	$1.46	$1.47	$1.36
2023-11-02	$1.46	$1.41	$1.49	$1.39
2023-11-03	$1.41	$1.41	$1.42	$1.35
2023-11-04	$1.41	$1.43	$1.44	$1.40
2023-11-05	$1.43	$1.53	$1.58	$1.42
2023-11-06	$1.53	$1.55	$1.56	$1.50
2023-11-07	$1.55	$1.52	$1.59	$1.45
2023-11-08	$1.52	$1.61	$1.62	$1.51
2023-11-09	$1.61	$1.51	$1.68	$1.32
2023-11-10	$1.51	$1.57	$1.57	$1.46
2023-11-11	$1.57	$1.57	$1.62	$1.51
2023-11-12	$1.57	$1.56	$1.58	$1.49
2023-11-13	$1.56	$1.46	$1.62	$1.46
2023-11-14	$1.46	$1.45	$1.49	$1.38
2023-11-15	$1.45	$1.45	$1.45	$1.45
2023-11-30	$1.42	$1.39	$1.52	$1.39
2023-12-01	$1.39	$1.44	$1.46	$1.38
2023-12-02	$1.44	$1.48	$1.49	$1.44
2023-12-03	$1.48	$1.49	$1.52	$1.44
2023-12-04	$1.49	$1.51	$1.52	$1.41
2023-12-05	$1.51	$1.56	$1.63	$1.49
2023-12-06	$1.56	$1.50	$1.58	$1.50
2023-12-07	$1.50	$1.57	$1.64	$1.50
2023-12-08	$1.57	$1.67	$1.68	$1.56
2023-12-09	$1.67	$1.67	$1.75	$1.64
2023-12-10	$1.67	$1.71	$1.71	$1.61
2023-12-11	$1.71	$1.53	$1.71	$1.42
2023-12-12	$1.53	$1.58	$1.63	$1.53
2023-12-13	$1.58	$1.60	$1.62	$1.47
2023-12-14	$1.60	$1.74	$1.93	$1.60
2023-12-15	$1.74	$1.74	$1.75	$1.74
2023-12-31	$1.94	$2.20	$2.52	$1.94
2024-01-01	$2.20	$2.10	$2.20	$2.00
2024-01-02	$2.10	$2.21	$2.48	$2.08
2024-01-03	$2.21	$2.21	$2.35	$1.71
2024-01-04	$2.21	$2.08	$2.28	$2.05
2024-01-05	$2.08	$1.96	$2.08	$1.88
2024-01-06	$1.96	$1.83	$1.96	$1.80
2024-01-07	$1.83	$1.72	$1.91	$1.70
2024-01-08	$1.72	$1.75	$1.77	$1.58
2024-01-09	$1.75	$1.62	$1.75	$1.56
2024-01-10	$1.62	$1.75	$1.78	$1.58
2024-01-11	$1.75	$1.80	$1.82	$1.70
2024-01-12	$1.80	$1.70	$1.85	$1.64
2024-01-13	$1.70	$1.71	$1.75	$1.64
2024-01-14	$1.71	$1.72	$1.72	$1.71
2024-01-31	$1.68	$1.64	$1.70	$1.62
2024-02-01	$1.64	$1.71	$1.73	$1.63
2024-02-02	$1.71	$1.80	$1.85	$1.71
2024-02-03	$1.80	$1.82	$1.85	$1.78
2024-02-04	$1.82	$1.83	$1.92	$1.78
2024-02-05	$1.83	$1.83	$1.91	$1.80
2024-02-06	$1.83	$1.82	$1.95	$1.80
2024-02-07	$1.82	$1.88	$1.90	$1.82
2024-02-08	$1.88	$1.89	$1.95	$1.86
2024-02-09	$1.89	$1.92	$1.94	$1.89
2024-02-10	$1.92	$1.90	$1.95	$1.86
2024-02-11	$1.90	$1.91	$1.97	$1.89
2024-02-12	$1.91	$1.95	$1.96	$1.88
2024-02-13	$1.95	$1.89	$1.96	$1.84
2024-02-14	$1.89	$2.01	$2.06	$1.86
2024-02-15	$2.01	$2.04	$2.08	$1.99
2024-02-16	$2.04	$2.04	$2.04	$2.04
2024-02-29	$2.16	$2.15	$2.24	$2.08
2024-03-01	$2.15	$2.33	$2.34	$2.15
2024-03-02	$2.33	$2.47	$2.54	$2.32
2024-03-03	$2.47	$2.40	$2.48	$2.18
2024-03-04	$2.40	$2.46	$2.53	$2.37
2024-03-05	$2.46	$2.20	$2.55	$1.93
2024-03-06	$2.20	$2.36	$2.36	$2.12
2024-03-07	$2.36	$2.56	$2.75	$2.31
2024-03-08	$2.56	$2.57	$2.58	$2.42
2024-03-09	$2.57	$2.56	$2.57	$2.56
2024-03-10	$2.61	$2.76	$2.80	$2.52
2024-03-11	$2.76	$2.66	$2.85	$2.49
2024-03-12	$2.66	$2.57	$2.68	$2.36
2024-03-13	$2.57	$2.67	$2.69	$2.41
2024-03-14	$2.67	$2.65	$2.71	$2.46
2024-03-15	$2.65	$2.43	$2.69	$2.24
2024-03-16	$2.43	$2.18	$2.46	$2.12
2024-03-17	$2.18	$2.24	$2.28	$2.07
2024-03-18	$2.24	$2.24	$2.24	$2.24
2024-03-31	$2.26	$2.26	$2.27	$2.22
2024-04-01	$2.26	$2.11	$2.30	$2.05
2024-04-02	$2.11	$1.99	$2.12	$1.93
2024-04-03	$1.99	$2.00	$2.07	$1.92
2024-04-04	$2.00	$2.04	$2.10	$1.95
2024-04-05	$2.04	$2.00	$2.05	$1.94
2024-04-06	$2.00	$2.03	$2.05	$2.00
2024-04-07	$2.03	$2.16	$2.19	$2.03
2024-04-08	$2.16	$2.21	$2.24	$2.14
2024-04-09	$2.21	$2.15	$2.30	$2.14
2024-04-10	$2.15	$2.21	$2.21	$2.04
2024-04-11	$2.21	$2.21	$2.23	$2.12
2024-04-12	$2.21	$1.79	$2.27	$1.66
2024-04-13	$1.79	$1.43	$1.80	$1.25
2024-04-14	$1.43	$1.50	$1.53	$1.36
2024-04-15	$1.50	$1.41	$1.55	$1.34
2024-04-16	$1.41	$1.45	$1.50	$1.36
2024-04-17	$1.45	$1.44	$1.45	$1.44
2024-04-30	$1.48	$1.43	$1.50	$1.37
2024-05-01	$1.43	$1.43	$1.43	$1.43
2024-05-02	$1.46	$1.50	$1.52	$1.38
2024-05-03	$1.50	$1.51	$1.53	$1.45
2024-05-04	$1.51	$1.50	$1.53	$1.49
2024-05-05	$1.50	$1.52	$1.53	$1.46
2024-05-06	$1.52	$1.49	$1.57	$1.49
2024-05-07	$1.49	$1.47	$1.53	$1.46
2024-05-08	$1.47	$1.52	$1.62	$1.44
2024-05-09	$1.52	$1.59	$1.59	$1.47
2024-05-10	$1.59	$1.48	$1.59	$1.47
2024-05-11	$1.48	$1.49	$1.52	$1.47
2024-05-12	$1.49	$1.47	$1.52	$1.46
2024-05-13	$1.47	$1.38	$1.48	$1.37
2024-05-14	$1.38	$1.35	$1.40	$1.34
2024-05-15	$1.35	$1.46	$1.47	$1.34
2024-05-16	$1.46	$1.47	$1.50	$1.43
2024-05-17	$1.47	$1.47	$1.47	$1.47
2024-05-31	$1.72	$1.72	$1.76	$1.70
2024-06-01	$1.72	$1.77	$1.78	$1.71
2024-06-02	$1.77	$1.72	$1.81	$1.71
2024-06-03	$1.72	$1.71	$1.76	$1.70
2024-06-04	$1.71	$1.77	$1.78	$1.68
2024-06-05	$1.77	$1.77	$1.80	$1.73
2024-06-06	$1.77	$1.76	$1.81	$1.74
2024-06-07	$1.76	$1.77	$1.77	$1.76
2024-06-08	$1.60	$1.49	$1.62	$1.48
2024-06-09	$1.49	$1.50	$1.53	$1.47
2024-06-10	$1.50	$1.46	$1.51	$1.45
2024-06-11	$1.46	$1.40	$1.47	$1.36
2024-06-12	$1.40	$1.45	$1.49	$1.38
2024-06-13	$1.45	$1.38	$1.47	$1.38
2024-06-14	$1.38	$1.33	$1.41	$1.30
2024-06-15	$1.33	$1.33	$1.36	$1.32
2024-06-16	$1.33	$1.35	$1.36	$1.31
2024-06-17	$1.35	$1.27	$1.36	$1.23
2024-06-18	$1.27	$1.27	$1.27	$1.27
2024-06-30	$1.15	$1.23	$1.25	$1.13
2024-07-01	$1.23	$1.25	$1.27	$1.21
2024-07-02	$1.25	$1.29	$1.29	$1.23
2024-07-03	$1.29	$1.23	$1.29	$1.20
2024-07-04	$1.23	$1.07	$1.23	$1.06
2024-07-05	$1.07	$0.9310000	$1.07	$0.8892000
2024-07-06	$0.9310000	$1.07	$1.14	$0.9307000
2024-07-07	$1.07	$1.00	$1.07	$1.00
2024-07-08	$1.00	$1.03	$1.08	$0.9540000
2024-07-09	$1.03	$1.05	$1.07	$1.02
2024-07-10	$1.05	$1.07	$1.09	$1.04
2024-07-11	$1.07	$1.03	$1.11	$1.02
2024-07-12	$1.03	$1.03	$1.03	$1.03
2024-07-13	$1.09	$1.07	$1.10	$1.06
2024-07-14	$1.07	$1.14	$1.15	$1.07
2024-07-15	$1.14	$1.20	$1.21	$1.13
2024-07-16	$1.20	$1.23	$1.25	$1.16
2024-07-17	$1.23	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.21	$1.22	$1.21
2024-07-31	$1.42	$1.38	$1.45	$1.38
2024-08-01	$1.38	$1.35	$1.41	$1.27
2024-08-02	$1.35	$1.17	$1.35	$1.16
2024-08-03	$1.17	$1.10	$1.22	$1.07
2024-08-04	$1.10	$1.10	$1.12	$1.04
2024-08-05	$1.10	$1.03	$1.11	$0.8942000
2024-08-06	$1.03	$1.03	$1.10	$1.03
2024-08-07	$1.03	$0.9910000	$1.07	$0.9806000
2024-08-08	$0.9910000	$1.14	$1.15	$0.9750000
2024-08-09	$1.14	$1.14	$1.16	$1.11
2024-08-10	$1.14	$1.16	$1.16	$1.10
2024-08-11	$1.16	$1.08	$1.17	$1.07
2024-08-12	$1.08	$1.09	$1.14	$1.06
2024-08-13	$1.09	$1.18	$1.27	$1.05
2024-08-14	$1.18	$1.10	$1.18	$1.08
2024-08-15	$1.10	$1.06	$1.17	$1.04
2024-08-16	$1.06	$1.06	$1.06	$1.06

Description

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

Tehnoloogia

Sorry, detailed technology about Band Protocol is not currently available

Funktsioonid

Sorry, detailed features about Band Protocol is not currently available

Band Protocol News