Bitblocks - Elada Bitblocks hinna ja turupiiranguga

Bitblocks Crypto Coin Rank 1108

Veebisait

234,892,963 BBK

24h turumaht

1 BTC

1 H

3.87 %

24 H

-4.98 %

7 d

1.27 %

Täna Bitblocks USA dollarites on praegu hind 0.0023 USD, ja kui see on muudetud Bitcoin on 0.00000025 BTC. Kogusumma 234,892,963 BBK praegu ringlusse turul. Bitblocks hinnad muutuvad praegu -4.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitblocks on kaubeldatud Krüptovahetused. Hangi Bitblocks's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bitblocks

Sümbol

BBK

Algoritm

Scrypt

BTC Hind

0.00000025 BTC

BTC Turg

59 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

234,892,963 BBK

3.87 %

24h

-4.98 %

1.27 %

Twitter

Bitblocks

Facebook

Bitblocks

BBK Tabelid

BBK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2023-05-21	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2023-05-22	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-23	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-24	$0.0002720	$0.0002630	$0.0002630	$0.0002630
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-05	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002580	$0.0002590	$0.0002580
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-14	$0.0002590	$0.0002600	$0.0002600	$0.0002590
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-27	$0.0002940	$0.0002930	$0.0002940	$0.0002930
2023-07-31	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-08-01	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2023-08-02	$0.0002970	$0.0002920	$0.0002920	$0.0002920
2023-08-03	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-08-04	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2023-08-05	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2023-08-06	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2023-08-07	$0.0002900	$0.0002920	$0.0002920	$0.0002920
2023-08-08	$0.0002920	$0.0002980	$0.0002980	$0.0002980
2023-08-09	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2023-08-10	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2023-08-11	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2023-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2023-08-13	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-08-14	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2023-08-15	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-08-16	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-13	$0.0002580	$0.0002590	$0.0002590	$0.0002580
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660