Celestia - Elada Celestia hinna ja turupiiranguga

Celestia Crypto Coin Rank 53

Veebisait

420,126,522 TIA

24h turumaht

2,478 BTC

1 H

1.13 %

24 H

3.34 %

7 d

-10.53 %

Täna Celestia USA dollarites on praegu hind 5.12 USD, ja kui see on muudetud Bitcoin on 0.00005663 BTC. Kogusumma 420,126,522 TIA praegu ringlusse turul. Celestia hinnad muutuvad praegu 3.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.243 M US dollars Celestia on kaubeldatud Krüptovahetused. Hangi Celestia's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Celestia

Sümbol

TIA

Algoritm

Lyra2RE

BTC Hind

0.00005663 BTC

BTC Turg

23,790 BTC

BTC 24h Vol

2,478 BTC

Kokku hangitud münte

420,126,522 TIA

1.13 %

24h

3.34 %

-10.53 %

N/A

Veebisait

Celestia

TIA Tabelid

TIA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-11-08	$2.39	$2.37	$2.47	$2.34
2023-11-09	$2.37	$2.46	$2.66	$2.26
2023-11-10	$2.46	$3.18	$3.33	$2.37
2023-11-11	$3.18	$3.96	$4.40	$3.13
2023-11-12	$3.96	$4.62	$4.86	$3.69
2023-11-13	$4.62	$4.37	$5.99	$4.36
2023-11-14	$4.37	$6.00	$6.36	$4.22
2023-11-15	$6.00	$6.12	$6.12	$5.97
2023-11-30	$6.02	$6.38	$6.50	$5.93
2023-12-01	$6.38	$7.11	$7.29	$6.28
2023-12-02	$7.11	$8.87	$9.22	$7.04
2023-12-03	$8.87	$8.59	$9.31	$8.05
2023-12-04	$8.59	$8.95	$9.85	$8.15
2023-12-05	$8.95	$10.16	$10.50	$8.31
2023-12-06	$10.16	$9.61	$11.50	$9.27
2023-12-07	$9.61	$9.50	$10.46	$9.41
2023-12-08	$9.50	$9.29	$9.97	$8.81
2023-12-09	$9.29	$9.32	$10.21	$9.21
2023-12-10	$9.32	$9.83	$9.94	$9.03
2023-12-11	$9.83	$10.80	$11.05	$8.75
2023-12-12	$10.80	$12.09	$13.09	$10.75
2023-12-13	$12.09	$12.14	$12.87	$10.80
2023-12-14	$12.14	$13.94	$14.76	$11.92
2023-12-15	$13.94	$13.88	$13.97	$13.84
2023-12-31	$11.89	$11.86	$12.60	$11.53
2024-01-01	$11.86	$14.00	$14.00	$11.65
2024-01-02	$14.00	$12.79	$14.20	$12.52
2024-01-03	$12.79	$12.20	$13.33	$9.94
2024-01-04	$12.20	$15.64	$16.75	$11.93
2024-01-05	$15.64	$15.62	$17.29	$14.56
2024-01-06	$15.62	$14.34	$16.43	$14.01
2024-01-07	$14.34	$14.34	$15.44	$14.03
2024-01-08	$14.34	$14.23	$14.36	$12.53
2024-01-09	$14.23	$14.94	$16.64	$14.11
2024-01-10	$14.94	$16.30	$16.88	$13.88
2024-01-11	$16.30	$16.30	$16.30	$16.29
2024-01-12	$15.98	$16.39	$17.35	$15.40
2024-01-13	$16.39	$18.49	$18.51	$15.44
2024-01-14	$18.49	$18.04	$19.89	$17.89
2024-01-15	$18.04	$18.04	$18.05	$18.04
2024-01-31	$17.86	$16.20	$17.96	$15.90
2024-02-01	$16.20	$16.93	$17.28	$15.53
2024-02-02	$16.93	$17.66	$18.00	$16.82
2024-02-03	$17.66	$17.73	$18.49	$17.50
2024-02-04	$17.73	$17.35	$17.99	$16.81
2024-02-05	$17.35	$17.71	$18.31	$17.23
2024-02-06	$17.71	$17.44	$17.97	$17.06
2024-02-07	$17.44	$18.82	$18.83	$17.13
2024-02-08	$18.82	$20.14	$20.60	$18.78
2024-02-09	$20.14	$19.73	$20.90	$19.42
2024-02-10	$19.73	$19.87	$21.11	$19.69
2024-02-11	$19.87	$19.38	$20.12	$19.25
2024-02-12	$19.38	$19.71	$20.01	$18.75
2024-02-13	$19.71	$19.10	$19.91	$18.73
2024-02-14	$19.09	$19.24	$19.68	$18.65
2024-02-15	$19.24	$18.27	$19.48	$17.84
2024-02-16	$18.27	$18.26	$18.27	$18.26
2024-02-29	$16.51	$16.52	$18.25	$16.13
2024-03-01	$16.52	$17.00	$17.20	$16.42
2024-03-02	$17.00	$16.74	$17.13	$16.32
2024-03-03	$16.76	$16.39	$16.85	$15.06
2024-03-04	$16.39	$15.67	$16.56	$15.11
2024-03-05	$15.67	$15.58	$17.44	$14.45
2024-03-06	$15.60	$16.22	$16.33	$14.93
2024-03-07	$16.23	$16.72	$16.91	$15.87
2024-03-08	$16.72	$16.20	$17.32	$15.89
2024-03-09	$16.20	$16.20	$16.21	$16.20
2024-03-10	$16.73	$16.06	$17.34	$15.64
2024-03-11	$16.06	$16.51	$16.59	$15.23
2024-03-12	$16.51	$17.94	$18.49	$16.13
2024-03-13	$17.95	$17.25	$18.33	$16.90
2024-03-14	$17.26	$16.52	$17.77	$15.69
2024-03-15	$16.52	$15.31	$16.82	$14.07
2024-03-16	$15.33	$13.74	$16.09	$13.21
2024-03-17	$13.74	$14.18	$14.44	$13.03
2024-03-18	$14.18	$14.16	$14.19	$14.16
2024-03-31	$14.45	$14.31	$14.91	$14.18
2024-04-01	$14.31	$13.16	$14.49	$12.71
2024-04-02	$13.16	$12.06	$13.23	$11.99
2024-04-03	$12.06	$11.94	$12.48	$11.62
2024-04-04	$11.94	$12.31	$12.69	$11.62
2024-04-05	$12.31	$11.84	$12.32	$11.38
2024-04-06	$11.84	$12.04	$12.19	$11.73
2024-04-07	$12.04	$12.22	$12.33	$12.00
2024-04-08	$12.22	$12.47	$12.86	$11.89
2024-04-09	$12.47	$11.56	$12.52	$11.46
2024-04-10	$11.56	$11.43	$11.66	$10.79
2024-04-11	$11.43	$10.88	$11.43	$10.80
2024-04-12	$10.88	$8.83	$11.22	$8.02
2024-04-13	$8.83	$10.02	$10.40	$7.60
2024-04-14	$10.04	$10.57	$11.77	$9.38
2024-04-15	$10.58	$9.78	$10.63	$9.22
2024-04-16	$9.78	$11.34	$11.59	$9.64
2024-04-17	$11.34	$11.29	$11.34	$11.29
2024-04-30	$9.76	$9.46	$9.88	$8.94
2024-05-01	$9.46	$9.45	$9.47	$9.45
2024-05-02	$9.70	$10.14	$10.36	$9.34
2024-05-03	$10.14	$10.13	$10.48	$9.75
2024-05-04	$10.13	$10.04	$10.30	$9.97
2024-05-05	$10.04	$10.25	$10.81	$9.79
2024-05-06	$10.25	$10.20	$10.68	$10.05
2024-05-07	$10.20	$9.46	$10.34	$9.44
2024-05-08	$9.46	$9.38	$9.67	$9.30
2024-05-09	$9.38	$9.62	$9.71	$9.25
2024-05-10	$9.62	$9.12	$9.88	$8.99
2024-05-11	$9.12	$9.05	$9.31	$9.01
2024-05-12	$9.05	$9.14	$9.27	$8.98
2024-05-13	$9.14	$8.93	$9.38	$8.64
2024-05-14	$8.93	$8.15	$8.98	$8.14
2024-05-15	$8.15	$8.91	$9.16	$8.01
2024-05-16	$8.91	$8.97	$9.24	$8.63
2024-05-17	$8.97	$8.98	$8.98	$8.97
2024-05-31	$10.68	$10.53	$11.01	$10.37
2024-06-01	$10.53	$11.35	$11.49	$10.45
2024-06-02	$11.35	$11.78	$11.86	$10.96
2024-06-03	$11.78	$10.76	$11.78	$10.71
2024-06-04	$10.76	$10.72	$10.94	$10.52
2024-06-05	$10.72	$10.48	$11.10	$10.32
2024-06-06	$10.48	$10.43	$10.53	$10.12
2024-06-07	$10.43	$10.44	$10.44	$10.41
2024-06-08	$9.66	$9.07	$9.85	$8.98
2024-06-09	$9.07	$9.06	$9.18	$8.90
2024-06-10	$9.06	$8.99	$9.33	$8.84
2024-06-11	$8.98	$8.43	$9.13	$8.33
2024-06-12	$8.43	$8.72	$9.06	$8.13
2024-06-13	$8.72	$7.86	$8.76	$7.70
2024-06-14	$7.86	$7.64	$8.05	$7.32
2024-06-15	$7.64	$7.66	$7.87	$7.59
2024-06-16	$7.66	$8.20	$8.21	$7.49
2024-06-17	$8.20	$7.25	$8.33	$7.07
2024-06-18	$7.25	$7.27	$7.28	$7.25
2024-06-30	$6.04	$6.19	$6.28	$5.98
2024-07-01	$6.19	$5.80	$6.31	$5.57
2024-07-02	$5.80	$5.82	$5.97	$5.63
2024-07-03	$5.82	$5.30	$5.94	$5.26
2024-07-04	$5.30	$4.90	$5.33	$4.72
2024-07-05	$4.90	$4.82	$5.06	$4.15
2024-07-06	$4.82	$5.60	$5.63	$4.76
2024-07-07	$5.60	$5.08	$5.60	$5.06
2024-07-08	$5.08	$6.05	$6.28	$4.89
2024-07-09	$6.05	$7.26	$7.35	$5.97
2024-07-10	$7.26	$6.83	$7.43	$6.57
2024-07-11	$6.83	$6.44	$7.23	$6.29
2024-07-12	$6.44	$6.46	$6.47	$6.44
2024-07-13	$6.37	$6.09	$6.48	$6.03
2024-07-14	$6.09	$6.32	$6.41	$6.08
2024-07-15	$6.32	$6.85	$6.98	$6.27
2024-07-16	$6.85	$6.62	$6.88	$6.31
2024-07-17	$6.62	$6.28	$6.75	$6.27
2024-07-18	$6.28	$6.30	$6.30	$6.28
2024-07-31	$5.42	$5.27	$5.53	$5.23
2024-08-01	$5.27	$5.58	$5.70	$5.04
2024-08-02	$5.58	$5.32	$5.63	$5.02
2024-08-03	$5.32	$4.96	$5.55	$4.91
2024-08-04	$4.96	$4.72	$5.29	$4.58
2024-08-05	$4.72	$4.74	$5.52	$4.01
2024-08-06	$4.74	$4.97	$5.15	$4.71
2024-08-07	$4.97	$4.53	$5.10	$4.46
2024-08-08	$4.53	$5.66	$5.71	$4.48
2024-08-09	$5.66	$5.62	$5.80	$5.43
2024-08-10	$5.60	$5.88	$6.23	$5.52
2024-08-11	$5.88	$5.14	$5.88	$5.11
2024-08-12	$5.13	$5.87	$6.05	$5.08
2024-08-13	$5.87	$6.20	$6.43	$5.54
2024-08-14	$6.20	$5.68	$6.55	$5.68
2024-08-15	$5.68	$5.38	$5.91	$5.31
2024-08-16	$5.38	$5.15	$5.57	$4.99
2024-08-17	$5.15	$5.14	$5.15	$5.14