CVX Coin Values CVX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaConvex Finance Crypto Coin Rank 100
78,950,543 CVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Convex Finance
Convex Finance valuesUSD Hind $ 3.95
$ 3.95
Convex Finance BTC Hind 0.00013151
0.00013151
Convex Finance 24h turumaht $ 5,396,579
$ 5,396,579
Convex Finance Turuosa ülempiirid $ 312,101,977
$ 312,101,977
24h turumaht
180 BTC 1 H
0.24 %
24 H
-1.26 %
7 d
-2.76 %
Täna Convex Finance USA dollarites on praegu hind
3.95
USD, ja kui see on muudetud Bitcoin on
0.00013151
BTC. Kogusumma 78,950,543 CVX praegu ringlusse turul. Convex Finance hinnad muutuvad praegu -1.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars Convex Finance on kaubeldatud Krüptovahetused. Hangi Convex Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Convex Finance
Sümbol
CVX
Algoritm
N/A
BTC Hind
0.00013151 BTC
BTC Turg
10,383 BTC
BTC 24h Vol
180 BTC
Kokku hangitud münte
78,950,543 CVX
1h
0.24 %
24h
-1.26 %
7d
-2.76 %
Reddit
N/A
Veebisait
N/A
Share Convex Finance Price
CVX Tabelid
Convex Finance Hind Tabelid
CVX Kõrge/Madal hinnatabel
Convex Finance Hind Kõrge/Madal hinnatabel
Historical Data
Convex Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $4.64 | $4.64 | $4.68 | $4.53 |
| 2023-05-21 | $4.64 | $4.54 | $4.66 | $4.45 |
| 2023-05-22 | $4.54 | $4.56 | $4.57 | $4.47 |
| 2023-05-23 | $4.56 | $4.64 | $4.68 | $4.53 |
| 2023-05-24 | $4.64 | $4.47 | $4.64 | $4.40 |
| 2023-05-25 | $4.47 | $4.44 | $4.47 | $4.35 |
| 2023-05-26 | $4.44 | $4.45 | $4.51 | $4.41 |
| 2023-05-27 | $4.45 | $4.49 | $4.58 | $4.42 |
| 2023-05-28 | $4.50 | $4.62 | $4.72 | $4.55 |
| 2023-05-29 | $4.62 | $4.52 | $4.67 | $4.50 |
| 2023-05-30 | $4.49 | $4.40 | $4.50 | $4.37 |
| 2023-05-31 | $4.40 | $4.18 | $4.42 | $4.13 |
| 2023-06-01 | $4.18 | $4.20 | $4.29 | $4.09 |
| 2023-06-02 | $4.20 | $4.27 | $4.44 | $4.11 |
| 2023-06-03 | $4.27 | $4.27 | $4.34 | $4.21 |
| 2023-06-04 | $4.27 | $4.22 | $4.31 | $4.17 |
| 2023-06-05 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2023-06-07 | $4.01 | $3.86 | $4.02 | $3.84 |
| 2023-06-08 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2023-06-10 | $3.77 | $3.45 | $3.78 | $3.20 |
| 2023-06-11 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2023-06-12 | $3.54 | $3.45 | $3.54 | $3.35 |
| 2023-06-13 | $3.45 | $3.46 | $3.52 | $3.41 |
| 2023-06-14 | $3.45 | $3.43 | $3.45 | $3.43 |
| 2023-06-30 | $3.53 | $3.76 | $3.78 | $3.45 |
| 2023-07-01 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-07-04 | $3.92 | $4.11 | $4.22 | $3.92 |
| 2023-07-05 | $4.11 | $4.09 | $4.25 | $3.98 |
| 2023-07-06 | $4.09 | $3.96 | $4.22 | $3.96 |
| 2023-07-07 | $3.96 | $4.07 | $4.10 | $3.90 |
| 2023-07-08 | $4.07 | $4.04 | $4.11 | $4.01 |
| 2023-07-09 | $4.04 | $4.05 | $4.08 | $3.95 |
| 2023-07-10 | $4.05 | $4.07 | $4.12 | $3.95 |
| 2023-07-11 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-07-12 | $4.05 | $4.03 | $4.21 | $3.98 |
| 2023-07-13 | $4.03 | $4.26 | $4.29 | $3.99 |
| 2023-07-14 | $4.27 | $4.09 | $4.15 | $3.96 |
| 2023-07-15 | $4.06 | $4.01 | $4.08 | $4.00 |
| 2023-07-16 | $4.01 | $3.97 | $4.04 | $3.97 |
| 2023-07-17 | $3.97 | $3.98 | $4.05 | $3.90 |
| 2023-07-18 | $3.98 | $3.90 | $4.01 | $3.85 |
| 2023-07-19 | $3.90 | $3.85 | $3.93 | $3.84 |
| 2023-07-20 | $3.85 | $3.82 | $4.15 | $3.76 |
| 2023-07-21 | $3.82 | $3.71 | $4.02 | $3.71 |
| 2023-07-22 | $3.71 | $3.57 | $3.76 | $3.57 |
| 2023-07-23 | $3.57 | $3.56 | $3.68 | $3.53 |
| 2023-07-24 | $3.56 | $3.38 | $3.57 | $3.37 |
| 2023-07-25 | $3.38 | $3.55 | $3.55 | $3.36 |
| 2023-07-26 | $3.55 | $3.73 | $3.89 | $3.49 |
| 2023-07-27 | $3.73 | $3.70 | $3.80 | $3.08 |
| 2023-07-28 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-08-02 | $3.26 | $3.10 | $3.30 | $3.08 |
| 2023-08-03 | $3.10 | $3.09 | $3.16 | $3.06 |
| 2023-08-04 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-08-06 | $3.17 | $3.21 | $3.25 | $3.11 |
| 2023-08-07 | $3.21 | $3.25 | $3.32 | $3.15 |
| 2023-08-08 | $3.25 | $3.22 | $3.30 | $3.19 |
| 2023-08-09 | $3.22 | $3.26 | $3.26 | $3.18 |
| 2023-08-10 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2023-08-15 | $3.15 | $3.13 | $3.22 | $2.93 |
| 2023-08-16 | $3.14 | $3.07 | $3.12 | $2.96 |
| 2023-08-17 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2023-09-01 | $2.76 | $2.68 | $2.78 | $2.67 |
| 2023-09-02 | $2.68 | $2.69 | $2.73 | $2.66 |
| 2023-09-03 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-09-07 | $2.61 | $2.59 | $2.67 | $2.56 |
| 2023-09-08 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2023-09-09 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-09-10 | $2.57 | $2.48 | $2.57 | $2.46 |
| 2023-09-11 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-09-14 | $2.38 | $2.38 | $2.57 | $2.36 |
| 2023-09-15 | $2.38 | $2.61 | $2.66 | $2.36 |
| 2023-09-16 | $2.61 | $2.63 | $2.68 | $2.59 |
| 2023-09-17 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-09-30 | $3.13 | $3.11 | $3.16 | $3.11 |
| 2023-10-01 | $3.11 | $3.23 | $3.25 | $3.05 |
| 2023-10-02 | $3.23 | $3.00 | $3.23 | $2.96 |
| 2023-10-03 | $3.00 | $2.91 | $3.00 | $2.83 |
| 2023-10-04 | $2.92 | $2.91 | $2.92 | $2.91 |
| 2023-10-05 | $2.92 | $2.80 | $2.95 | $2.73 |
| 2023-10-06 | $2.82 | $2.85 | $2.89 | $2.79 |
| 2023-10-07 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2023-10-08 | $2.86 | $2.84 | $2.86 | $2.80 |
| 2023-10-09 | $2.84 | $2.71 | $2.84 | $2.69 |
| 2023-10-10 | $2.71 | $2.65 | $2.75 | $2.61 |
| 2023-10-11 | $2.65 | $2.65 | $2.68 | $2.60 |
| 2023-10-12 | $2.65 | $2.58 | $2.65 | $2.50 |
| 2023-10-13 | $2.58 | $2.66 | $2.71 | $2.53 |
| 2023-10-14 | $2.66 | $2.68 | $2.70 | $2.65 |
| 2023-10-15 | $2.68 | $2.67 | $2.70 | $2.65 |
| 2023-10-16 | $2.67 | $2.67 | $2.68 | $2.66 |
| 2023-10-31 | $2.91 | $2.82 | $2.95 | $2.76 |
| 2023-11-01 | $2.82 | $3.03 | $3.05 | $2.71 |
| 2023-11-02 | $3.03 | $3.00 | $3.11 | $2.95 |
| 2023-11-03 | $3.00 | $3.21 | $3.22 | $2.95 |
| 2023-11-04 | $3.21 | $3.32 | $3.39 | $3.16 |
| 2023-11-05 | $3.32 | $3.43 | $3.46 | $3.28 |
| 2023-11-06 | $3.43 | $3.44 | $3.48 | $3.36 |
| 2023-11-07 | $3.44 | $3.41 | $3.51 | $3.25 |
| 2023-11-08 | $3.41 | $3.43 | $3.53 | $3.32 |
| 2023-11-09 | $3.43 | $3.50 | $3.69 | $3.29 |
| 2023-11-10 | $3.50 | $3.51 | $3.51 | $3.49 |
| 2023-11-11 | $3.79 | $3.84 | $3.98 | $3.69 |
| 2023-11-12 | $3.84 | $3.87 | $3.99 | $3.59 |
| 2023-11-13 | $3.87 | $3.76 | $4.01 | $3.75 |
| 2023-11-14 | $3.76 | $3.77 | $3.78 | $3.75 |
| 2023-11-30 | $3.54 | $3.61 | $3.61 | $3.44 |
| 2023-12-01 | $3.61 | $3.68 | $3.75 | $3.57 |
| 2023-12-02 | $3.68 | $3.88 | $3.89 | $3.56 |
| 2023-12-03 | $3.88 | $3.87 | $3.91 | $3.78 |
| 2023-12-04 | $3.87 | $3.91 | $4.68 | $3.71 |
| 2023-12-05 | $3.91 | $3.98 | $4.00 | $3.73 |
| 2023-12-06 | $3.98 | $3.88 | $4.01 | $3.84 |
| 2023-12-07 | $3.88 | $4.07 | $4.11 | $3.80 |
| 2023-12-08 | $4.07 | $4.18 | $4.21 | $4.03 |
| 2023-12-09 | $4.18 | $4.03 | $4.23 | $4.01 |
| 2023-12-10 | $4.03 | $4.15 | $4.17 | $3.95 |
| 2023-12-11 | $4.15 | $3.86 | $4.17 | $3.53 |
| 2023-12-12 | $3.86 | $3.75 | $3.93 | $3.63 |
| 2023-12-13 | $3.75 | $3.74 | $3.79 | $3.53 |
| 2023-12-14 | $3.74 | $3.71 | $3.75 | $3.56 |
| 2023-12-15 | $3.71 | $3.71 | $3.71 | $3.70 |
| 2023-12-31 | $3.52 | $3.33 | $3.55 | $3.29 |
| 2024-01-01 | $3.33 | $3.41 | $3.43 | $3.27 |
| 2024-01-02 | $3.41 | $3.47 | $3.53 | $3.38 |
| 2024-01-03 | $3.47 | $3.16 | $3.51 | $3.09 |
| 2024-01-04 | $3.16 | $3.28 | $3.32 | $3.09 |
| 2024-01-05 | $3.28 | $3.24 | $3.30 | $3.09 |
| 2024-01-06 | $3.24 | $3.10 | $3.25 | $2.97 |
| 2024-01-07 | $3.10 | $2.97 | $3.14 | $2.95 |
| 2024-01-08 | $2.97 | $3.13 | $3.16 | $2.86 |
| 2024-01-09 | $3.13 | $3.02 | $3.15 | $2.93 |
| 2024-01-10 | $3.02 | $3.27 | $3.33 | $3.00 |
| 2024-01-11 | $3.27 | $3.30 | $3.41 | $3.21 |
| 2024-01-12 | $3.30 | $3.01 | $3.45 | $2.94 |
| 2024-01-13 | $3.01 | $3.07 | $3.12 | $2.94 |
| 2024-01-14 | $3.06 | $3.06 | $3.07 | $3.05 |
| 2024-02-03 | $2.93 | $2.95 | $3.57 | $2.90 |
| 2024-02-04 | $2.95 | $3.06 | $3.18 | $2.85 |
| 2024-02-05 | $3.06 | $2.98 | $3.06 | $2.94 |
| 2024-02-06 | $2.98 | $2.99 | $3.02 | $2.96 |
| 2024-02-07 | $2.99 | $3.15 | $3.16 | $2.97 |
| 2024-02-08 | $3.15 | $3.09 | $3.17 | $3.08 |
| 2024-02-09 | $3.09 | $3.20 | $3.22 | $3.08 |
| 2024-02-10 | $3.20 | $3.18 | $3.25 | $3.17 |
| 2024-02-11 | $3.18 | $3.10 | $3.20 | $3.09 |
| 2024-02-12 | $3.10 | $3.35 | $3.42 | $3.08 |
| 2024-02-13 | $3.35 | $3.39 | $3.40 | $3.29 |
| 2024-02-14 | $3.39 | $3.39 | $3.39 | $3.38 |
| 2024-02-15 | $3.51 | $3.61 | $3.65 | $3.51 |
| 2024-02-16 | $3.60 | $3.62 | $3.62 | $3.60 |
| 2024-02-29 | $5.03 | $4.97 | $5.17 | $4.85 |
| 2024-03-01 | $4.97 | $5.10 | $5.12 | $4.94 |
| 2024-03-02 | $5.10 | $5.03 | $5.18 | $4.87 |
| 2024-03-03 | $5.03 | $4.83 | $5.10 | $4.67 |
| 2024-03-04 | $4.83 | $5.19 | $5.54 | $4.78 |
| 2024-03-05 | $5.19 | $4.96 | $5.49 | $4.60 |
| 2024-03-06 | $4.96 | $5.49 | $5.55 | $4.79 |
| 2024-03-07 | $5.49 | $5.20 | $5.53 | $5.19 |
| 2024-03-08 | $5.20 | $4.97 | $5.27 | $4.87 |
| 2024-03-09 | $4.97 | $4.97 | $4.97 | $4.97 |
| 2024-03-10 | $4.95 | $4.80 | $4.98 | $4.67 |
| 2024-03-11 | $4.80 | $4.81 | $4.81 | $4.80 |
| 2024-03-12 | $5.01 | $4.88 | $5.14 | $4.69 |
| 2024-03-13 | $4.88 | $5.07 | $5.12 | $4.86 |
| 2024-03-14 | $5.07 | $4.85 | $5.19 | $4.54 |
| 2024-03-15 | $4.85 | $4.87 | $4.87 | $4.85 |
| 2024-03-16 | $4.57 | $4.15 | $4.64 | $4.08 |
| 2024-03-17 | $4.15 | $4.18 | $4.18 | $4.15 |
| 2024-03-31 | $4.08 | $4.20 | $4.40 | $3.76 |
| 2024-04-01 | $4.20 | $3.96 | $4.20 | $3.82 |
| 2024-04-02 | $3.96 | $3.67 | $3.96 | $3.61 |
| 2024-04-03 | $3.67 | $3.73 | $3.83 | $3.58 |
| 2024-04-04 | $3.73 | $3.78 | $3.89 | $3.64 |
| 2024-04-05 | $3.78 | $3.56 | $3.78 | $3.49 |
| 2024-04-06 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2024-04-07 | $3.58 | $3.68 | $3.70 | $3.58 |
| 2024-04-08 | $3.68 | $3.92 | $3.97 | $3.61 |
| 2024-04-09 | $3.92 | $3.92 | $3.93 | $3.92 |
| 2024-04-11 | $3.64 | $3.55 | $3.71 | $3.52 |
| 2024-04-12 | $3.56 | $3.57 | $3.57 | $3.56 |
| 2024-04-16 | $2.60 | $2.65 | $2.69 | $2.49 |
| 2024-04-17 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2024-04-30 | $2.59 | $2.40 | $2.62 | $2.31 |
| 2024-05-01 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2024-05-02 | $2.42 | $2.51 | $2.53 | $2.35 |
| 2024-05-03 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2024-05-04 | $2.61 | $2.59 | $2.64 | $2.59 |
| 2024-05-05 | $2.59 | $2.61 | $2.66 | $2.54 |
| 2024-05-06 | $2.61 | $2.40 | $2.64 | $2.39 |
| 2024-05-07 | $2.40 | $2.40 | $2.41 | $2.39 |
| 2024-05-08 | $2.43 | $2.51 | $2.88 | $2.40 |
| 2024-05-09 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-05-10 | $2.55 | $2.46 | $2.65 | $2.40 |
| 2024-05-11 | $2.46 | $2.47 | $2.50 | $2.42 |
| 2024-05-12 | $2.47 | $2.47 | $2.47 | $2.46 |
| 2024-05-14 | $2.41 | $2.37 | $2.45 | $2.27 |
| 2024-05-15 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-05-16 | $2.46 | $2.33 | $2.46 | $2.29 |
| 2024-05-17 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2024-05-31 | $2.73 | $2.75 | $2.81 | $2.69 |
| 2024-06-01 | $2.75 | $2.82 | $2.88 | $2.71 |
| 2024-06-02 | $2.82 | $2.76 | $2.85 | $2.73 |
| 2024-06-03 | $2.76 | $2.78 | $2.85 | $2.73 |
| 2024-06-04 | $2.78 | $2.83 | $2.85 | $2.75 |
| 2024-06-05 | $2.83 | $2.84 | $2.86 | $2.78 |
| 2024-06-06 | $2.84 | $2.73 | $2.84 | $2.71 |
| 2024-06-07 | $2.72 | $2.72 | $2.73 | $2.72 |
| 2024-06-08 | $2.48 | $2.36 | $2.49 | $2.35 |
| 2024-06-09 | $2.36 | $2.39 | $2.44 | $2.33 |
| 2024-06-10 | $2.39 | $2.39 | $2.40 | $2.39 |
| 2024-06-13 | $2.28 | $1.99 | $2.28 | $1.85 |
| 2024-06-14 | $1.99 | $2.00 | $2.09 | $1.91 |
| 2024-06-15 | $2.00 | $1.98 | $2.00 | $1.98 |
| 2024-06-16 | $2.09 | $3.17 | $3.30 | $2.06 |
| 2024-06-17 | $3.17 | $3.33 | $4.77 | $2.98 |
| 2024-06-18 | $3.33 | $3.38 | $3.40 | $3.32 |
| 2024-06-30 | $3.08 | $3.36 | $3.44 | $3.06 |
| 2024-07-01 | $3.36 | $3.06 | $3.52 | $3.04 |
| 2024-07-02 | $3.06 | $2.94 | $3.18 | $2.80 |
| 2024-07-03 | $2.94 | $2.71 | $2.97 | $2.61 |
| 2024-07-04 | $2.71 | $2.73 | $2.73 | $2.71 |
| 2024-07-05 | $2.34 | $2.26 | $2.35 | $2.01 |
| 2024-07-06 | $2.26 | $2.34 | $2.37 | $2.23 |
| 2024-07-07 | $2.34 | $2.13 | $2.34 | $2.12 |
| 2024-07-08 | $2.13 | $2.25 | $2.32 | $2.07 |
| 2024-07-09 | $2.25 | $2.29 | $2.35 | $2.21 |
| 2024-07-10 | $2.29 | $2.33 | $2.42 | $2.24 |
| 2024-07-11 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2024-07-14 | $2.28 | $2.29 | $2.32 | $2.22 |
| 2024-07-15 | $2.29 | $2.43 | $2.45 | $2.27 |
| 2024-07-16 | $2.43 | $2.45 | $2.45 | $2.43 |
| 2024-07-17 | $2.38 | $2.49 | $2.74 | $2.38 |
| 2024-07-18 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2024-07-31 | $3.14 | $2.95 | $3.22 | $2.95 |
| 2024-08-01 | $2.95 | $3.40 | $3.50 | $2.95 |
| 2024-08-02 | $3.40 | $3.22 | $3.42 | $2.99 |
| 2024-08-03 | $3.22 | $2.88 | $3.22 | $2.77 |
| 2024-08-04 | $2.88 | $2.60 | $2.93 | $2.51 |
| 2024-08-05 | $2.60 | $2.19 | $2.61 | $1.95 |
| 2024-08-06 | $2.19 | $2.32 | $2.49 | $2.19 |
| 2024-08-07 | $2.32 | $2.14 | $2.43 | $2.12 |
| 2024-08-08 | $2.14 | $2.46 | $2.49 | $2.13 |
| 2024-08-09 | $2.46 | $2.44 | $2.47 | $2.34 |
| 2024-08-10 | $2.44 | $2.43 | $2.47 | $2.39 |
| 2024-08-11 | $2.43 | $2.31 | $2.51 | $2.29 |
| 2024-08-12 | $2.31 | $2.61 | $2.73 | $2.26 |
| 2024-08-13 | $2.61 | $2.40 | $2.61 | $2.38 |
| 2024-08-14 | $2.40 | $2.27 | $2.46 | $2.25 |
| 2024-08-15 | $2.27 | $2.35 | $2.47 | $2.21 |
| 2024-08-16 | $2.35 | $2.37 | $2.45 | $2.28 |
| 2024-08-17 | $2.37 | $2.39 | $2.39 | $2.37 |
Convex Finance News
Seotud mündid
Hankige Crypto uudiskiri