CTXC Coin Values CTXC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaCortex Crypto Coin Rank 152
Veebisait
r/Cortex
249,938,725 CTXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cortex
Cortex valuesUSD Hind $ 0.1132
$ 0.1132
Cortex BTC Hind 0.00001223
0.00001223
Cortex 24h turumaht $ 13,325,988
$ 13,325,988
Cortex Turuosa ülempiirid $ 28,285,657
$ 28,285,657
24h turumaht
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
Täna Cortex USA dollarites on praegu hind
0.1132
USD, ja kui see on muudetud Bitcoin on
0.00001223
BTC. Kogusumma 249,938,725 CTXC praegu ringlusse turul. Cortex hinnad muutuvad praegu 3.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.133 M US dollars Cortex on kaubeldatud Krüptovahetused. Hangi Cortex's edusamme, lisades selle oma lemmikud tasuta portfelli.
CTXC Tabelid
Cortex Hind Tabelid
CTXC Kõrge/Madal hinnatabel
Cortex Hind Kõrge/Madal hinnatabel
Historical Data
Cortex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1804000 | $0.1730000 | $0.2020000 | $0.1730000 |
| 2023-05-21 | $0.1730000 | $0.1640000 | $0.1720000 | $0.1640000 |
| 2023-05-22 | $0.1640000 | $0.1657000 | $0.1689000 | $0.1641000 |
| 2023-05-23 | $0.1657000 | $0.1772000 | $0.1827000 | $0.1669000 |
| 2023-05-24 | $0.1772000 | $0.1656000 | $0.1714000 | $0.1609000 |
| 2023-05-25 | $0.1656000 | $0.1795000 | $0.1840000 | $0.1644000 |
| 2023-05-26 | $0.1795000 | $0.1825000 | $0.1940000 | $0.1772000 |
| 2023-05-27 | $0.1825000 | $0.1849000 | $0.1935000 | $0.1814000 |
| 2023-05-28 | $0.1849000 | $0.1847000 | $0.1957000 | $0.1836000 |
| 2023-05-29 | $0.1847000 | $0.1784000 | $0.1826000 | $0.1779000 |
| 2023-05-30 | $0.1784000 | $0.1848000 | $0.1864000 | $0.1756000 |
| 2023-05-31 | $0.1848000 | $0.1816000 | $0.1884000 | $0.1769000 |
| 2023-06-01 | $0.1816000 | $0.1765000 | $0.1838000 | $0.1757000 |
| 2023-06-02 | $0.1765000 | $0.1796000 | $0.1812000 | $0.1760000 |
| 2023-06-03 | $0.1796000 | $0.1741000 | $0.1798000 | $0.1741000 |
| 2023-06-04 | $0.1741000 | $0.1725000 | $0.1774000 | $0.1723000 |
| 2023-06-05 | $0.1725000 | $0.1723000 | $0.1725000 | $0.1723000 |
| 2023-06-06 | $0.1560000 | $0.1622000 | $0.1674000 | $0.1611000 |
| 2023-06-07 | $0.1622000 | $0.1515000 | $0.1592000 | $0.1515000 |
| 2023-06-08 | $0.1515000 | $0.1530000 | $0.1545000 | $0.1508000 |
| 2023-06-09 | $0.1530000 | $0.1504000 | $0.1539000 | $0.1496000 |
| 2023-06-10 | $0.1504000 | $0.1329000 | $0.1471000 | $0.1280000 |
| 2023-06-11 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1328000 |
| 2023-06-12 | $0.1310000 | $0.1347000 | $0.1355000 | $0.1290000 |
| 2023-06-13 | $0.1347000 | $0.1607000 | $0.1683000 | $0.1346000 |
| 2023-06-14 | $0.1607000 | $0.1597000 | $0.1611000 | $0.1592000 |
| 2023-06-30 | $0.1425000 | $0.1457000 | $0.1475000 | $0.1380000 |
| 2023-07-01 | $0.1457000 | $0.1542000 | $0.1655000 | $0.1462000 |
| 2023-07-02 | $0.1542000 | $0.1675000 | $0.1675000 | $0.1516000 |
| 2023-07-03 | $0.1675000 | $0.1580000 | $0.1708000 | $0.1574000 |
| 2023-07-04 | $0.1580000 | $0.1656000 | $0.1656000 | $0.1523000 |
| 2023-07-05 | $0.1656000 | $0.1568000 | $0.1717000 | $0.1550000 |
| 2023-07-06 | $0.1568000 | $0.1478000 | $0.1555000 | $0.1478000 |
| 2023-07-07 | $0.1478000 | $0.1551000 | $0.1563000 | $0.1487000 |
| 2023-07-08 | $0.1551000 | $0.1627000 | $0.1745000 | $0.1542000 |
| 2023-07-09 | $0.1627000 | $0.1563000 | $0.1629000 | $0.1539000 |
| 2023-07-10 | $0.1563000 | $0.1527000 | $0.1576000 | $0.1518000 |
| 2023-07-11 | $0.1527000 | $0.1533000 | $0.1534000 | $0.1527000 |
| 2023-07-12 | $0.1519000 | $0.1586000 | $0.1595000 | $0.1492000 |
| 2023-07-13 | $0.1586000 | $0.1630000 | $0.1693000 | $0.1599000 |
| 2023-07-14 | $0.1630000 | $0.1604000 | $0.1641000 | $0.1562000 |
| 2023-07-15 | $0.1604000 | $0.1621000 | $0.1660000 | $0.1582000 |
| 2023-07-16 | $0.1621000 | $0.1588000 | $0.1658000 | $0.1585000 |
| 2023-07-17 | $0.1588000 | $0.1583000 | $0.1601000 | $0.1559000 |
| 2023-07-18 | $0.1583000 | $0.1580000 | $0.1592000 | $0.1535000 |
| 2023-07-19 | $0.1580000 | $0.1592000 | $0.1693000 | $0.1574000 |
| 2023-07-20 | $0.1592000 | $0.1592000 | $0.1619000 | $0.1574000 |
| 2023-07-21 | $0.1592000 | $0.1588000 | $0.1603000 | $0.1576000 |
| 2023-07-22 | $0.1588000 | $0.1555000 | $0.1594000 | $0.1546000 |
| 2023-07-23 | $0.1555000 | $0.1549000 | $0.1573000 | $0.1540000 |
| 2023-07-24 | $0.1549000 | $0.1438000 | $0.1511000 | $0.1409000 |
| 2023-07-25 | $0.1438000 | $0.1441000 | $0.1455000 | $0.1394000 |
| 2023-07-26 | $0.1441000 | $0.1438000 | $0.1450000 | $0.1400000 |
| 2023-07-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-07-31 | $0.1479000 | $0.1441000 | $0.1497000 | $0.1435000 |
| 2023-08-01 | $0.1441000 | $0.1459000 | $0.1483000 | $0.1441000 |
| 2023-08-02 | $0.1459000 | $0.1502000 | $0.1540000 | $0.1403000 |
| 2023-08-03 | $0.1502000 | $0.1430000 | $0.1552000 | $0.1424000 |
| 2023-08-04 | $0.1430000 | $0.1405000 | $0.1431000 | $0.1390000 |
| 2023-08-05 | $0.1405000 | $0.1403000 | $0.1423000 | $0.1383000 |
| 2023-08-06 | $0.1403000 | $0.1417000 | $0.1432000 | $0.1403000 |
| 2023-08-07 | $0.1417000 | $0.1404000 | $0.1442000 | $0.1386000 |
| 2023-08-08 | $0.1404000 | $0.1396000 | $0.1435000 | $0.1369000 |
| 2023-08-09 | $0.1396000 | $0.1378000 | $0.1393000 | $0.1369000 |
| 2023-08-10 | $0.1378000 | $0.1395000 | $0.1401000 | $0.1363000 |
| 2023-08-11 | $0.1395000 | $0.1364000 | $0.1394000 | $0.1361000 |
| 2023-08-12 | $0.1364000 | $0.1380000 | $0.1383000 | $0.1365000 |
| 2023-08-13 | $0.1380000 | $0.1438000 | $0.1461000 | $0.1370000 |
| 2023-08-14 | $0.1438000 | $0.1431000 | $0.1438000 | $0.1431000 |
| 2023-08-15 | $0.1438000 | $0.1357000 | $0.1427000 | $0.1330000 |
| 2023-08-16 | $0.1357000 | $0.1351000 | $0.1357000 | $0.1350000 |
| 2023-08-31 | $0.1237000 | $0.1201000 | $0.1237000 | $0.1170000 |
| 2023-09-01 | $0.1201000 | $0.1182000 | $0.1197000 | $0.1176000 |
| 2023-09-02 | $0.1182000 | $0.1249000 | $0.1371000 | $0.1185000 |
| 2023-09-03 | $0.1249000 | $0.1205000 | $0.1257000 | $0.1200000 |
| 2023-09-04 | $0.1205000 | $0.1224000 | $0.1234000 | $0.1198000 |
| 2023-09-05 | $0.1224000 | $0.1230000 | $0.1240000 | $0.1191000 |
| 2023-09-06 | $0.1230000 | $0.1236000 | $0.1244000 | $0.1213000 |
| 2023-09-07 | $0.1236000 | $0.1242000 | $0.1274000 | $0.1235000 |
| 2023-09-08 | $0.1242000 | $0.1244000 | $0.1277000 | $0.1218000 |
| 2023-09-09 | $0.1244000 | $0.1251000 | $0.1295000 | $0.1241000 |
| 2023-09-10 | $0.1251000 | $0.1201000 | $0.1248000 | $0.1191000 |
| 2023-09-11 | $0.1201000 | $0.1170000 | $0.1188000 | $0.1145000 |
| 2023-09-12 | $0.1170000 | $0.1171000 | $0.1214000 | $0.1163000 |
| 2023-09-13 | $0.1171000 | $0.1181000 | $0.1182000 | $0.1170000 |
| 2023-09-14 | $0.1193000 | $0.1213000 | $0.1215000 | $0.1191000 |
| 2023-09-15 | $0.1213000 | $0.1205000 | $0.1221000 | $0.1195000 |
| 2023-09-16 | $0.1205000 | $0.1241000 | $0.1251000 | $0.1204000 |
| 2023-09-17 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-05 | $0.1234000 | $0.1206000 | $0.1225000 | $0.1195000 |
| 2023-10-06 | $0.1206000 | $0.1232000 | $0.1241000 | $0.1216000 |
| 2023-10-07 | $0.1232000 | $0.1231000 | $0.1233000 | $0.1231000 |
| 2023-10-08 | $0.1239000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2023-10-09 | $0.1237000 | $0.1178000 | $0.1225000 | $0.1178000 |
| 2023-10-10 | $0.1178000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-10-11 | $0.1167000 | $0.1174000 | $0.1241000 | $0.1142000 |
| 2023-10-12 | $0.1174000 | $0.1140000 | $0.1175000 | $0.1121000 |
| 2023-10-13 | $0.1140000 | $0.1158000 | $0.1169000 | $0.1142000 |
| 2023-10-14 | $0.1158000 | $0.1168000 | $0.1174000 | $0.1157000 |
| 2023-10-15 | $0.1168000 | $0.1220000 | $0.1275000 | $0.1171000 |
| 2023-10-16 | $0.1220000 | $0.1226000 | $0.1226000 | $0.1219000 |
| 2023-10-31 | $0.1397000 | $0.1355000 | $0.1414000 | $0.1320000 |
| 2023-11-01 | $0.1355000 | $0.1372000 | $0.1403000 | $0.1340000 |
| 2023-11-02 | $0.1372000 | $0.1352000 | $0.1373000 | $0.1342000 |
| 2023-11-03 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1313000 |
| 2023-11-04 | $0.1368000 | $0.1414000 | $0.1435000 | $0.1368000 |
| 2023-11-05 | $0.1414000 | $0.1377000 | $0.1426000 | $0.1370000 |
| 2023-11-06 | $0.1377000 | $0.1413000 | $0.1413000 | $0.1318000 |
| 2023-11-07 | $0.1413000 | $0.1364000 | $0.1466000 | $0.1350000 |
| 2023-11-08 | $0.1364000 | $0.1404000 | $0.1426000 | $0.1372000 |
| 2023-11-09 | $0.1404000 | $0.1402000 | $0.1461000 | $0.1358000 |
| 2023-11-10 | $0.1402000 | $0.1478000 | $0.1497000 | $0.1414000 |
| 2023-11-11 | $0.1478000 | $0.1452000 | $0.1497000 | $0.1411000 |
| 2023-11-12 | $0.1452000 | $0.1431000 | $0.1468000 | $0.1409000 |
| 2023-11-13 | $0.1431000 | $0.1354000 | $0.1445000 | $0.1350000 |
| 2023-11-14 | $0.1354000 | $0.1514000 | $0.1529000 | $0.1312000 |
| 2023-11-15 | $0.1514000 | $0.1505000 | $0.1516000 | $0.1482000 |
| 2023-11-30 | $0.3317000 | $0.3603000 | $0.3792000 | $0.3003000 |
| 2023-12-01 | $0.3603000 | $0.3495000 | $0.3738000 | $0.3286000 |
| 2023-12-02 | $0.3495000 | $0.3323000 | $0.3580000 | $0.3304000 |
| 2023-12-03 | $0.3323000 | $0.3174000 | $0.3366000 | $0.3143000 |
| 2023-12-04 | $0.3174000 | $0.3203000 | $0.3455000 | $0.3119000 |
| 2023-12-05 | $0.3203000 | $0.3117000 | $0.3377000 | $0.3051000 |
| 2023-12-06 | $0.3117000 | $0.2871000 | $0.3182000 | $0.2793000 |
| 2023-12-07 | $0.2871000 | $0.2753000 | $0.2848000 | $0.2675000 |
| 2023-12-08 | $0.2753000 | $0.2960000 | $0.3013000 | $0.2757000 |
| 2023-12-09 | $0.2960000 | $0.3349000 | $0.3432000 | $0.2916000 |
| 2023-12-10 | $0.3349000 | $0.3608000 | $0.4204000 | $0.3184000 |
| 2023-12-11 | $0.3608000 | $0.3818000 | $0.4276000 | $0.3328000 |
| 2023-12-12 | $0.3818000 | $0.4131000 | $0.4255000 | $0.3612000 |
| 2023-12-13 | $0.4131000 | $0.4173000 | $0.4670000 | $0.4014000 |
| 2023-12-14 | $0.4173000 | $0.4393000 | $0.4630000 | $0.4114000 |
| 2023-12-15 | $0.4393000 | $0.4389000 | $0.4421000 | $0.4383000 |
| 2023-12-31 | $0.4463000 | $0.4245000 | $0.4609000 | $0.4236000 |
| 2024-01-01 | $0.4245000 | $0.4353000 | $0.4473000 | $0.4239000 |
| 2024-01-02 | $0.4353000 | $0.4326000 | $0.4515000 | $0.4160000 |
| 2024-01-03 | $0.4326000 | $0.3818000 | $0.4268000 | $0.3681000 |
| 2024-01-04 | $0.3818000 | $0.3898000 | $0.4123000 | $0.3823000 |
| 2024-01-05 | $0.3898000 | $0.3746000 | $0.3963000 | $0.3711000 |
| 2024-01-06 | $0.3746000 | $0.3713000 | $0.3818000 | $0.3629000 |
| 2024-01-07 | $0.3713000 | $0.3485000 | $0.3837000 | $0.3481000 |
| 2024-01-08 | $0.3485000 | $0.3933000 | $0.4097000 | $0.3604000 |
| 2024-01-09 | $0.3933000 | $0.3819000 | $0.3870000 | $0.3561000 |
| 2024-01-10 | $0.3819000 | $0.3827000 | $0.3939000 | $0.3691000 |
| 2024-01-11 | $0.3827000 | $0.3880000 | $0.4005000 | $0.3759000 |
| 2024-01-12 | $0.3880000 | $0.3734000 | $0.3734000 | $0.3568000 |
| 2024-01-13 | $0.3734000 | $0.3868000 | $0.3868000 | $0.3654000 |
| 2024-01-14 | $0.3868000 | $0.3867000 | $0.3868000 | $0.3865000 |
| 2024-01-31 | $0.4793000 | $0.4877000 | $0.5843000 | $0.4596000 |
| 2024-02-01 | $0.4877000 | $0.4738000 | $0.4979000 | $0.4497000 |
| 2024-02-02 | $0.4738000 | $0.4867000 | $0.5281000 | $0.4707000 |
| 2024-02-03 | $0.4867000 | $0.5293000 | $0.5495000 | $0.4829000 |
| 2024-02-04 | $0.5293000 | $0.5785000 | $0.5794000 | $0.5125000 |
| 2024-02-05 | $0.5785000 | $0.5700000 | $0.6088000 | $0.5423000 |
| 2024-02-06 | $0.5700000 | $0.5425000 | $0.5783000 | $0.5184000 |
| 2024-02-07 | $0.5425000 | $0.5556000 | $0.5839000 | $0.5520000 |
| 2024-02-08 | $0.5556000 | $0.6057000 | $0.6293000 | $0.5636000 |
| 2024-02-09 | $0.6057000 | $0.5937000 | $0.6356000 | $0.5734000 |
| 2024-02-10 | $0.5937000 | $0.5732000 | $0.6105000 | $0.5704000 |
| 2024-02-11 | $0.5732000 | $0.5696000 | $0.5904000 | $0.5672000 |
| 2024-02-12 | $0.5696000 | $0.5639000 | $0.5913000 | $0.5584000 |
| 2024-02-13 | $0.5639000 | $0.5600000 | $0.5779000 | $0.5555000 |
| 2024-02-14 | $0.5600000 | $0.5584000 | $0.5838000 | $0.5490000 |
| 2024-02-15 | $0.5584000 | $0.5354000 | $0.5593000 | $0.5225000 |
| 2024-02-16 | $0.5354000 | $0.5360000 | $0.5363000 | $0.5328000 |
| 2024-02-29 | $0.6069000 | $0.6161000 | $0.6259000 | $0.5824000 |
| 2024-03-01 | $0.6161000 | $0.6368000 | $0.6705000 | $0.6137000 |
| 2024-03-02 | $0.6368000 | $0.6222000 | $0.6365000 | $0.6092000 |
| 2024-03-03 | $0.6222000 | $0.6264000 | $0.6542000 | $0.6157000 |
| 2024-03-04 | $0.6264000 | $0.6014000 | $0.6793000 | $0.5952000 |
| 2024-03-05 | $0.6014000 | $0.5360000 | $0.5793000 | $0.5194000 |
| 2024-03-06 | $0.5360000 | $0.5990000 | $0.6043000 | $0.5302000 |
| 2024-03-07 | $0.5990000 | $0.6251000 | $0.6365000 | $0.6030000 |
| 2024-03-08 | $0.6251000 | $0.6137000 | $0.6376000 | $0.5905000 |
| 2024-03-09 | $0.6137000 | $0.6133000 | $0.6142000 | $0.6132000 |
| 2024-03-10 | $0.8186000 | $0.6958000 | $1.05 | $0.6688000 |
| 2024-03-11 | $0.6958000 | $0.6265000 | $0.7347000 | $0.6258000 |
| 2024-03-12 | $0.6265000 | $0.5602000 | $0.7295000 | $0.5552000 |
| 2024-03-13 | $0.5602000 | $0.5221000 | $0.6047000 | $0.5096000 |
| 2024-03-14 | $0.5221000 | $0.5146000 | $0.5395000 | $0.4546000 |
| 2024-03-15 | $0.5146000 | $0.4976000 | $0.5233000 | $0.4677000 |
| 2024-03-16 | $0.4976000 | $0.4366000 | $0.4849000 | $0.4242000 |
| 2024-03-17 | $0.4366000 | $0.4956000 | $0.5285000 | $0.4505000 |
| 2024-03-18 | $0.4956000 | $0.4913000 | $0.4957000 | $0.4913000 |
| 2024-03-31 | $0.4442000 | $0.4507000 | $0.4671000 | $0.4478000 |
| 2024-04-01 | $0.4507000 | $0.4251000 | $0.4418000 | $0.4174000 |
| 2024-04-02 | $0.4251000 | $0.3908000 | $0.4013000 | $0.3771000 |
| 2024-04-03 | $0.3908000 | $0.4032000 | $0.4289000 | $0.3854000 |
| 2024-04-04 | $0.4032000 | $0.4105000 | $0.4427000 | $0.4063000 |
| 2024-04-05 | $0.4105000 | $0.3997000 | $0.4085000 | $0.3997000 |
| 2024-04-06 | $0.3997000 | $0.4176000 | $0.4211000 | $0.4059000 |
| 2024-04-07 | $0.4176000 | $0.4321000 | $0.4321000 | $0.4148000 |
| 2024-04-08 | $0.4321000 | $0.4312000 | $0.4520000 | $0.4197000 |
| 2024-04-09 | $0.4312000 | $0.4044000 | $0.4203000 | $0.4003000 |
| 2024-04-10 | $0.4044000 | $0.4005000 | $0.4153000 | $0.3991000 |
| 2024-04-11 | $0.4005000 | $0.3900000 | $0.4034000 | $0.3865000 |
| 2024-04-12 | $0.3900000 | $0.3271000 | $0.3774000 | $0.3096000 |
| 2024-04-13 | $0.3271000 | $0.2695000 | $0.4053000 | $0.2478000 |
| 2024-04-14 | $0.2695000 | $0.3052000 | $0.3071000 | $0.2683000 |
| 2024-04-15 | $0.3052000 | $0.2912000 | $0.3141000 | $0.2811000 |
| 2024-04-16 | $0.2912000 | $0.3070000 | $0.3127000 | $0.2891000 |
| 2024-04-17 | $0.3070000 | $0.3067000 | $0.3071000 | $0.3063000 |
| 2024-04-30 | $0.3224000 | $0.2977000 | $0.3098000 | $0.2868000 |
| 2024-05-01 | $0.2977000 | $0.2977000 | $0.2982000 | $0.2977000 |
| 2024-05-02 | $0.2960000 | $0.3055000 | $0.3055000 | $0.2931000 |
| 2024-05-03 | $0.3055000 | $0.3121000 | $0.3253000 | $0.3108000 |
| 2024-05-04 | $0.3121000 | $0.3291000 | $0.3323000 | $0.3093000 |
| 2024-05-05 | $0.3291000 | $0.3612000 | $0.3990000 | $0.3195000 |
| 2024-05-06 | $0.3612000 | $0.3897000 | $0.4005000 | $0.3468000 |
| 2024-05-07 | $0.3897000 | $0.3571000 | $0.3870000 | $0.3534000 |
| 2024-05-08 | $0.3571000 | $0.3420000 | $0.3573000 | $0.3359000 |
| 2024-05-09 | $0.3420000 | $0.3570000 | $0.3595000 | $0.3501000 |
| 2024-05-10 | $0.3570000 | $0.3441000 | $0.3544000 | $0.3380000 |
| 2024-05-11 | $0.3441000 | $0.3400000 | $0.3497000 | $0.3382000 |
| 2024-05-12 | $0.3400000 | $0.3319000 | $0.3466000 | $0.3319000 |
| 2024-05-13 | $0.3319000 | $0.3115000 | $0.3411000 | $0.3115000 |
| 2024-05-14 | $0.3115000 | $0.3053000 | $0.3133000 | $0.2967000 |
| 2024-05-15 | $0.3053000 | $0.3312000 | $0.3365000 | $0.3226000 |
| 2024-05-16 | $0.3312000 | $0.3217000 | $0.3302000 | $0.3119000 |
| 2024-05-17 | $0.3217000 | $0.3219000 | $0.3220000 | $0.3217000 |
| 2024-05-31 | $0.3356000 | $0.3394000 | $0.3421000 | $0.3273000 |
| 2024-06-01 | $0.3394000 | $0.3318000 | $0.3406000 | $0.3305000 |
| 2024-06-02 | $0.3318000 | $0.3163000 | $0.3346000 | $0.3143000 |
| 2024-06-03 | $0.3163000 | $0.3172000 | $0.3261000 | $0.3158000 |
| 2024-06-04 | $0.3172000 | $0.3196000 | $0.3252000 | $0.3146000 |
| 2024-06-05 | $0.3196000 | $0.3300000 | $0.3321000 | $0.3172000 |
| 2024-06-06 | $0.3300000 | $0.3326000 | $0.3333000 | $0.3248000 |
| 2024-06-07 | $0.3326000 | $0.3326000 | $0.3327000 | $0.3318000 |
| 2024-06-08 | $0.3051000 | $0.2911000 | $0.3084000 | $0.2897000 |
| 2024-06-09 | $0.2911000 | $0.3071000 | $0.3113000 | $0.2918000 |
| 2024-06-10 | $0.3071000 | $0.2968000 | $0.3072000 | $0.2954000 |
| 2024-06-11 | $0.2968000 | $0.2800000 | $0.2915000 | $0.2733000 |
| 2024-06-12 | $0.2800000 | $0.2819000 | $0.2887000 | $0.2744000 |
| 2024-06-13 | $0.2819000 | $0.2670000 | $0.2756000 | $0.2663000 |
| 2024-06-14 | $0.2670000 | $0.2634000 | $0.2766000 | $0.2568000 |
| 2024-06-15 | $0.2634000 | $0.2707000 | $0.2800000 | $0.2641000 |
| 2024-06-16 | $0.2707000 | $0.2739000 | $0.2772000 | $0.2659000 |
| 2024-06-17 | $0.2739000 | $0.2453000 | $0.2739000 | $0.2373000 |
| 2024-06-18 | $0.2453000 | $0.2454000 | $0.2456000 | $0.2453000 |
| 2024-06-30 | $0.2180000 | $0.2269000 | $0.2282000 | $0.2194000 |
| 2024-07-01 | $0.2269000 | $0.1791000 | $0.2319000 | $0.1741000 |
| 2024-07-02 | $0.1791000 | $0.1601000 | $0.1781000 | $0.1588000 |
| 2024-07-03 | $0.1601000 | $0.1456000 | $0.1558000 | $0.1456000 |
| 2024-07-04 | $0.1456000 | $0.1261000 | $0.1386000 | $0.1255000 |
| 2024-07-05 | $0.1261000 | $0.1246000 | $0.1297000 | $0.1156000 |
| 2024-07-06 | $0.1246000 | $0.1322000 | $0.1340000 | $0.1223000 |
| 2024-07-07 | $0.1322000 | $0.1218000 | $0.1274000 | $0.1218000 |
| 2024-07-08 | $0.1218000 | $0.1270000 | $0.1282000 | $0.1225000 |
| 2024-07-09 | $0.1270000 | $0.1515000 | $0.1736000 | $0.1294000 |
| 2024-07-10 | $0.1515000 | $0.1576000 | $0.1905000 | $0.1409000 |
| 2024-07-11 | $0.1576000 | $0.1520000 | $0.1806000 | $0.1514000 |
| 2024-07-12 | $0.1520000 | $0.1530000 | $0.1533000 | $0.1518000 |
| 2024-07-13 | $0.1679000 | $0.1653000 | $0.1753000 | $0.1641000 |
| 2024-07-14 | $0.1653000 | $0.1624000 | $0.1703000 | $0.1593000 |
| 2024-07-15 | $0.1624000 | $0.1658000 | $0.1736000 | $0.1652000 |
| 2024-07-16 | $0.1658000 | $0.1660000 | $0.1705000 | $0.1627000 |
| 2024-07-17 | $0.1660000 | $0.1628000 | $0.1673000 | $0.1602000 |
| 2024-07-18 | $0.1628000 | $0.1635000 | $0.1637000 | $0.1628000 |
| 2024-07-31 | $0.2045000 | $0.2042000 | $0.2242000 | $0.1900000 |
| 2024-08-01 | $0.2042000 | $0.1966000 | $0.2161000 | $0.1907000 |
| 2024-08-02 | $0.1966000 | $0.1714000 | $0.1867000 | $0.1689000 |
| 2024-08-03 | $0.1714000 | $0.1638000 | $0.1802000 | $0.1614000 |
| 2024-08-04 | $0.1638000 | $0.1477000 | $0.1622000 | $0.1419000 |
| 2024-08-05 | $0.1477000 | $0.1362000 | $0.1437000 | $0.1275000 |
| 2024-08-06 | $0.1362000 | $0.1474000 | $0.1564000 | $0.1413000 |
| 2024-08-07 | $0.1474000 | $0.1406000 | $0.1483000 | $0.1395000 |
| 2024-08-08 | $0.1406000 | $0.1592000 | $0.1870000 | $0.1555000 |
| 2024-08-09 | $0.1592000 | $0.1583000 | $0.1643000 | $0.1564000 |
| 2024-08-10 | $0.1583000 | $0.1749000 | $0.1962000 | $0.1548000 |
| 2024-08-11 | $0.1749000 | $0.1633000 | $0.1826000 | $0.1615000 |
| 2024-08-12 | $0.1633000 | $0.1698000 | $0.1745000 | $0.1615000 |
| 2024-08-13 | $0.1698000 | $0.1673000 | $0.1733000 | $0.1643000 |
| 2024-08-14 | $0.1673000 | $0.1573000 | $0.1626000 | $0.1555000 |
| 2024-08-15 | $0.1573000 | $0.1496000 | $0.1554000 | $0.1485000 |
| 2024-08-16 | $0.1496000 | $0.1506000 | $0.1508000 | $0.1495000 |
Description
Cortex Crypto ICO Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Tehnoloogia
Cortex Crypto Technology
Sorry, detailed technology about Cortex is not currently available
Funktsioonid
Cortex Crypto Features
Sorry, detailed features about Cortex is not currently available
Seotud mündid
Hankige Crypto uudiskiri