ETC Coin Values ETC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaEthereum Classic Crypto Coin Rank 28
Veebisait
149,591,222 ETC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Classic
Ethereum Classic valuesUSD Hind $ 26.57
$ 26.57
Ethereum Classic BTC Hind 0.00029360
0.00029360
Ethereum Classic 24h turumaht $ 885,727,078
$ 885,727,078
Ethereum Classic Turuosa ülempiirid $ 3,974,997,303
$ 3,974,997,303
24h turumaht
9,787 BTC 1 H
-0.81 %
24 H
-4.21 %
7 d
14.36 %
Täna Ethereum Classic USA dollarites on praegu hind
26.57
USD, ja kui see on muudetud Bitcoin on
0.00029360
BTC. Kogusumma 149,591,222 ETC praegu ringlusse turul. Ethereum Classic hinnad muutuvad praegu -4.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 8.857 M US dollars Ethereum Classic on kaubeldatud Krüptovahetused. Hangi Ethereum Classic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethereum Classic
Sümbol
ETC
Algoritm
Ethash
BTC Hind
0.00029360 BTC
BTC Turg
43,920 BTC
BTC 24h Vol
9,787 BTC
Kokku hangitud münte
149,591,222 ETC
1h
-0.81 %
24h
-4.21 %
7d
14.36 %
Twitter
Veebisait
Share Ethereum Classic Price
ETC Tabelid
Ethereum Classic Hind Tabelid
ETC Kõrge/Madal hinnatabel
Ethereum Classic Hind Kõrge/Madal hinnatabel
Historical Data
Ethereum Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $18.29 | $18.33 | $18.43 | $18.16 |
| 2023-05-21 | $18.33 | $17.94 | $18.39 | $17.85 |
| 2023-05-22 | $17.94 | $18.22 | $18.48 | $17.77 |
| 2023-05-23 | $18.22 | $18.37 | $18.53 | $18.16 |
| 2023-05-24 | $18.37 | $17.77 | $18.38 | $17.58 |
| 2023-05-25 | $17.77 | $17.72 | $17.84 | $17.36 |
| 2023-05-26 | $17.72 | $18.02 | $18.28 | $17.64 |
| 2023-05-27 | $18.02 | $18.17 | $18.22 | $17.87 |
| 2023-05-28 | $18.17 | $18.54 | $18.65 | $18.14 |
| 2023-05-29 | $18.54 | $18.36 | $18.62 | $18.24 |
| 2023-05-30 | $18.36 | $18.26 | $18.48 | $18.18 |
| 2023-05-31 | $18.26 | $17.99 | $18.32 | $17.82 |
| 2023-06-01 | $17.99 | $17.83 | $18.06 | $17.64 |
| 2023-06-02 | $17.83 | $18.15 | $18.19 | $17.68 |
| 2023-06-03 | $18.15 | $18.14 | $18.32 | $18.04 |
| 2023-06-04 | $18.14 | $18.23 | $18.40 | $18.09 |
| 2023-06-05 | $18.23 | $18.23 | $18.23 | $18.23 |
| 2023-06-06 | $17.02 | $17.60 | $17.69 | $16.89 |
| 2023-06-07 | $17.60 | $16.92 | $17.66 | $16.76 |
| 2023-06-08 | $16.92 | $16.99 | $17.09 | $16.79 |
| 2023-06-09 | $16.99 | $16.95 | $17.17 | $16.78 |
| 2023-06-10 | $16.95 | $15.10 | $16.97 | $12.68 |
| 2023-06-11 | $15.10 | $15.12 | $15.12 | $15.10 |
| 2023-06-12 | $15.11 | $15.15 | $15.29 | $14.73 |
| 2023-06-13 | $15.15 | $15.25 | $15.54 | $15.02 |
| 2023-06-14 | $15.25 | $15.25 | $15.25 | $15.25 |
| 2023-06-30 | $18.01 | $20.91 | $21.63 | $17.94 |
| 2023-07-01 | $20.91 | $20.88 | $23.28 | $20.55 |
| 2023-07-02 | $20.88 | $20.39 | $20.89 | $19.67 |
| 2023-07-03 | $20.39 | $20.08 | $20.74 | $19.83 |
| 2023-07-04 | $20.08 | $19.51 | $20.46 | $19.27 |
| 2023-07-05 | $19.51 | $19.38 | $19.77 | $18.60 |
| 2023-07-06 | $19.38 | $18.72 | $20.11 | $18.61 |
| 2023-07-07 | $18.72 | $19.21 | $19.29 | $18.54 |
| 2023-07-08 | $19.21 | $19.00 | $19.34 | $18.66 |
| 2023-07-09 | $19.00 | $18.65 | $19.15 | $18.53 |
| 2023-07-10 | $18.65 | $18.95 | $19.36 | $18.08 |
| 2023-07-11 | $18.95 | $18.98 | $18.98 | $18.95 |
| 2023-07-12 | $18.90 | $18.78 | $19.26 | $18.50 |
| 2023-07-13 | $18.78 | $20.19 | $20.25 | $18.59 |
| 2023-07-14 | $20.19 | $19.09 | $20.36 | $18.33 |
| 2023-07-15 | $19.09 | $19.25 | $19.75 | $18.94 |
| 2023-07-16 | $19.25 | $18.81 | $19.43 | $18.71 |
| 2023-07-17 | $18.81 | $19.07 | $19.18 | $18.49 |
| 2023-07-18 | $19.07 | $18.75 | $19.17 | $18.48 |
| 2023-07-19 | $18.75 | $18.76 | $19.08 | $18.69 |
| 2023-07-20 | $18.76 | $18.70 | $19.18 | $18.49 |
| 2023-07-21 | $18.70 | $18.74 | $18.90 | $18.59 |
| 2023-07-22 | $18.74 | $18.49 | $18.88 | $18.31 |
| 2023-07-23 | $18.49 | $18.69 | $18.91 | $18.39 |
| 2023-07-24 | $18.69 | $18.13 | $18.77 | $17.76 |
| 2023-07-25 | $18.13 | $18.09 | $18.20 | $17.95 |
| 2023-07-26 | $18.09 | $18.30 | $18.47 | $17.93 |
| 2023-07-27 | $18.30 | $18.38 | $18.41 | $18.02 |
| 2023-07-28 | $18.38 | $18.38 | $18.38 | $18.38 |
| 2023-07-31 | $18.86 | $18.48 | $19.05 | $18.35 |
| 2023-08-01 | $18.48 | $18.51 | $18.54 | $17.76 |
| 2023-08-02 | $18.51 | $18.05 | $18.57 | $17.87 |
| 2023-08-03 | $18.05 | $17.93 | $18.16 | $17.82 |
| 2023-08-04 | $17.93 | $17.91 | $18.12 | $17.71 |
| 2023-08-05 | $17.91 | $17.92 | $17.95 | $17.70 |
| 2023-08-06 | $17.92 | $17.82 | $18.00 | $17.77 |
| 2023-08-07 | $17.82 | $17.68 | $17.99 | $17.21 |
| 2023-08-08 | $17.68 | $17.93 | $18.13 | $17.58 |
| 2023-08-09 | $17.93 | $17.84 | $18.06 | $17.67 |
| 2023-08-10 | $17.84 | $17.70 | $17.87 | $17.61 |
| 2023-08-11 | $17.70 | $17.63 | $17.74 | $17.52 |
| 2023-08-12 | $17.63 | $17.71 | $17.74 | $17.60 |
| 2023-08-13 | $17.71 | $17.50 | $17.85 | $17.43 |
| 2023-08-14 | $17.50 | $17.50 | $17.50 | $17.50 |
| 2023-08-15 | $17.50 | $16.72 | $17.50 | $15.94 |
| 2023-08-16 | $16.72 | $16.24 | $16.75 | $15.78 |
| 2023-08-17 | $16.24 | $16.24 | $16.24 | $16.24 |
| 2023-08-31 | $16.02 | $15.52 | $16.20 | $15.14 |
| 2023-09-01 | $15.52 | $15.38 | $15.63 | $15.20 |
| 2023-09-02 | $15.38 | $15.45 | $15.53 | $15.28 |
| 2023-09-03 | $15.45 | $15.38 | $15.52 | $15.23 |
| 2023-09-04 | $15.38 | $15.37 | $15.56 | $15.15 |
| 2023-09-05 | $15.37 | $15.37 | $15.43 | $15.11 |
| 2023-09-06 | $15.37 | $15.47 | $15.65 | $15.12 |
| 2023-09-07 | $15.47 | $15.57 | $15.67 | $15.32 |
| 2023-09-08 | $15.57 | $15.41 | $15.64 | $15.19 |
| 2023-09-09 | $15.41 | $15.39 | $15.50 | $15.34 |
| 2023-09-10 | $15.39 | $15.10 | $15.40 | $14.53 |
| 2023-09-11 | $15.10 | $14.72 | $15.18 | $14.42 |
| 2023-09-12 | $14.72 | $14.97 | $15.31 | $14.69 |
| 2023-09-13 | $14.97 | $14.97 | $14.97 | $14.97 |
| 2023-09-14 | $15.16 | $15.26 | $15.38 | $15.02 |
| 2023-09-15 | $15.26 | $15.69 | $15.82 | $15.21 |
| 2023-09-16 | $15.69 | $15.65 | $15.95 | $15.49 |
| 2023-09-17 | $15.65 | $15.65 | $15.65 | $15.65 |
| 2023-09-30 | $15.87 | $16.34 | $16.84 | $15.81 |
| 2023-10-01 | $16.34 | $16.68 | $16.80 | $16.21 |
| 2023-10-02 | $16.68 | $16.18 | $16.87 | $15.82 |
| 2023-10-03 | $16.18 | $15.69 | $16.63 | $15.63 |
| 2023-10-04 | $15.69 | $15.63 | $15.70 | $15.18 |
| 2023-10-05 | $15.63 | $15.44 | $15.80 | $15.39 |
| 2023-10-06 | $15.44 | $15.72 | $15.84 | $15.40 |
| 2023-10-07 | $15.72 | $15.72 | $15.72 | $15.72 |
| 2023-10-08 | $15.66 | $15.51 | $15.71 | $15.38 |
| 2023-10-09 | $15.51 | $15.05 | $15.51 | $14.61 |
| 2023-10-10 | $15.05 | $14.96 | $15.15 | $14.83 |
| 2023-10-11 | $14.96 | $14.94 | $14.96 | $14.63 |
| 2023-10-12 | $14.94 | $14.78 | $15.05 | $14.65 |
| 2023-10-13 | $14.78 | $14.84 | $14.98 | $14.69 |
| 2023-10-14 | $14.84 | $15.00 | $15.02 | $14.81 |
| 2023-10-15 | $15.00 | $14.95 | $15.05 | $14.87 |
| 2023-10-16 | $14.95 | $14.95 | $14.95 | $14.95 |
| 2023-10-31 | $16.77 | $17.47 | $17.74 | $16.45 |
| 2023-11-01 | $17.47 | $17.75 | $17.99 | $17.02 |
| 2023-11-02 | $17.75 | $17.32 | $17.97 | $16.84 |
| 2023-11-03 | $17.32 | $17.27 | $17.32 | $16.72 |
| 2023-11-04 | $17.27 | $17.49 | $17.61 | $17.14 |
| 2023-11-05 | $17.49 | $17.98 | $18.28 | $17.39 |
| 2023-11-06 | $17.98 | $18.51 | $18.86 | $17.67 |
| 2023-11-07 | $18.51 | $18.12 | $18.54 | $17.52 |
| 2023-11-08 | $18.12 | $18.34 | $18.45 | $18.02 |
| 2023-11-09 | $18.34 | $20.68 | $20.71 | $18.09 |
| 2023-11-10 | $20.68 | $20.76 | $21.80 | $20.19 |
| 2023-11-11 | $20.76 | $20.04 | $20.88 | $19.47 |
| 2023-11-12 | $20.04 | $20.06 | $20.40 | $19.11 |
| 2023-11-13 | $20.06 | $19.98 | $21.12 | $19.57 |
| 2023-11-14 | $19.98 | $19.06 | $20.16 | $18.41 |
| 2023-11-15 | $19.06 | $19.06 | $19.06 | $19.06 |
| 2023-11-30 | $18.72 | $18.62 | $18.80 | $18.49 |
| 2023-12-01 | $18.62 | $18.98 | $19.14 | $18.51 |
| 2023-12-02 | $18.98 | $19.59 | $19.71 | $18.96 |
| 2023-12-03 | $19.59 | $19.83 | $19.99 | $19.32 |
| 2023-12-04 | $19.83 | $19.98 | $20.39 | $19.48 |
| 2023-12-05 | $19.98 | $20.24 | $20.44 | $19.37 |
| 2023-12-06 | $20.24 | $20.28 | $20.88 | $19.83 |
| 2023-12-07 | $20.28 | $21.99 | $22.39 | $20.26 |
| 2023-12-08 | $21.99 | $22.26 | $22.65 | $21.74 |
| 2023-12-09 | $22.26 | $22.06 | $23.41 | $21.81 |
| 2023-12-10 | $22.06 | $21.97 | $22.50 | $21.40 |
| 2023-12-11 | $21.97 | $20.17 | $22.04 | $18.43 |
| 2023-12-12 | $20.17 | $20.29 | $20.55 | $19.85 |
| 2023-12-13 | $20.29 | $20.75 | $20.93 | $19.37 |
| 2023-12-14 | $20.75 | $20.87 | $20.99 | $19.87 |
| 2023-12-15 | $20.87 | $20.86 | $20.89 | $20.86 |
| 2023-12-31 | $22.26 | $21.92 | $22.45 | $21.36 |
| 2024-01-01 | $21.92 | $22.49 | $22.53 | $21.50 |
| 2024-01-02 | $22.49 | $21.98 | $23.06 | $21.89 |
| 2024-01-03 | $21.98 | $20.04 | $22.49 | $18.60 |
| 2024-01-04 | $20.04 | $20.50 | $20.77 | $19.81 |
| 2024-01-05 | $20.50 | $20.15 | $20.65 | $19.35 |
| 2024-01-06 | $20.15 | $19.90 | $20.28 | $19.29 |
| 2024-01-07 | $19.90 | $19.27 | $20.06 | $19.03 |
| 2024-01-08 | $19.27 | $20.34 | $20.46 | $18.37 |
| 2024-01-09 | $20.34 | $21.22 | $21.22 | $19.48 |
| 2024-01-10 | $21.22 | $26.39 | $26.61 | $20.40 |
| 2024-01-11 | $26.38 | $29.60 | $32.21 | $25.73 |
| 2024-01-12 | $29.60 | $28.97 | $32.41 | $27.41 |
| 2024-01-13 | $28.97 | $28.56 | $30.04 | $27.75 |
| 2024-01-14 | $28.56 | $26.44 | $28.77 | $26.21 |
| 2024-01-15 | $26.44 | $26.44 | $26.44 | $26.44 |
| 2024-01-31 | $25.34 | $24.33 | $25.81 | $24.17 |
| 2024-02-01 | $24.33 | $24.40 | $24.92 | $23.48 |
| 2024-02-02 | $24.40 | $25.09 | $25.45 | $24.32 |
| 2024-02-03 | $25.09 | $24.85 | $25.69 | $24.52 |
| 2024-02-04 | $24.85 | $24.97 | $25.61 | $24.65 |
| 2024-02-05 | $24.97 | $24.26 | $25.18 | $24.01 |
| 2024-02-06 | $24.26 | $24.71 | $24.94 | $24.14 |
| 2024-02-07 | $24.71 | $25.15 | $25.38 | $24.31 |
| 2024-02-08 | $25.15 | $25.63 | $25.87 | $25.01 |
| 2024-02-09 | $25.63 | $26.17 | $26.70 | $25.57 |
| 2024-02-10 | $26.16 | $25.87 | $26.43 | $25.39 |
| 2024-02-11 | $25.87 | $25.88 | $26.36 | $25.56 |
| 2024-02-12 | $25.88 | $26.94 | $27.21 | $25.47 |
| 2024-02-13 | $26.94 | $26.22 | $27.28 | $25.79 |
| 2024-02-14 | $26.22 | $26.88 | $27.23 | $25.68 |
| 2024-02-15 | $26.88 | $26.81 | $27.48 | $26.40 |
| 2024-02-16 | $26.81 | $26.81 | $26.81 | $26.81 |
| 2024-02-29 | $29.63 | $28.89 | $31.48 | $28.23 |
| 2024-03-01 | $28.91 | $30.35 | $30.39 | $28.83 |
| 2024-03-02 | $30.35 | $34.30 | $34.88 | $30.26 |
| 2024-03-03 | $34.34 | $33.50 | $35.91 | $31.07 |
| 2024-03-04 | $33.61 | $35.97 | $36.87 | $33.07 |
| 2024-03-05 | $36.01 | $34.25 | $39.71 | $29.27 |
| 2024-03-06 | $34.25 | $37.30 | $38.48 | $32.97 |
| 2024-03-07 | $37.30 | $37.95 | $38.44 | $35.96 |
| 2024-03-08 | $37.95 | $38.09 | $39.44 | $36.85 |
| 2024-03-09 | $38.09 | $38.09 | $38.09 | $38.09 |
| 2024-03-10 | $37.33 | $36.17 | $37.79 | $35.36 |
| 2024-03-11 | $36.17 | $37.96 | $39.54 | $34.00 |
| 2024-03-12 | $37.96 | $36.89 | $38.25 | $34.60 |
| 2024-03-13 | $36.88 | $36.55 | $37.61 | $35.83 |
| 2024-03-14 | $36.55 | $35.10 | $36.90 | $33.42 |
| 2024-03-15 | $35.07 | $33.24 | $35.55 | $30.76 |
| 2024-03-16 | $33.29 | $30.65 | $33.66 | $30.03 |
| 2024-03-17 | $30.67 | $31.92 | $32.37 | $29.46 |
| 2024-03-18 | $31.92 | $31.95 | $31.95 | $31.92 |
| 2024-03-31 | $32.92 | $34.25 | $34.45 | $32.84 |
| 2024-04-01 | $34.25 | $32.70 | $34.80 | $31.82 |
| 2024-04-02 | $32.70 | $30.01 | $32.70 | $29.84 |
| 2024-04-03 | $30.01 | $30.64 | $30.98 | $29.02 |
| 2024-04-04 | $30.64 | $32.84 | $33.29 | $30.04 |
| 2024-04-05 | $32.84 | $33.10 | $34.05 | $31.63 |
| 2024-04-06 | $33.10 | $33.46 | $33.61 | $32.74 |
| 2024-04-07 | $33.46 | $33.87 | $34.77 | $33.26 |
| 2024-04-08 | $33.87 | $35.65 | $35.88 | $33.15 |
| 2024-04-09 | $35.65 | $32.80 | $35.79 | $32.61 |
| 2024-04-10 | $32.80 | $33.48 | $33.59 | $31.49 |
| 2024-04-11 | $33.48 | $33.74 | $34.57 | $33.22 |
| 2024-04-12 | $33.74 | $29.58 | $34.04 | $26.91 |
| 2024-04-13 | $29.58 | $25.58 | $29.90 | $22.86 |
| 2024-04-14 | $25.58 | $27.04 | $27.19 | $24.50 |
| 2024-04-15 | $27.05 | $26.47 | $28.27 | $25.48 |
| 2024-04-16 | $26.47 | $26.18 | $26.91 | $25.06 |
| 2024-04-17 | $26.18 | $26.19 | $26.19 | $26.18 |
| 2024-04-30 | $27.58 | $25.40 | $28.01 | $24.78 |
| 2024-05-01 | $25.40 | $25.40 | $25.40 | $25.40 |
| 2024-05-02 | $25.52 | $25.65 | $25.93 | $24.80 |
| 2024-05-03 | $25.65 | $26.91 | $27.37 | $25.48 |
| 2024-05-04 | $26.89 | $26.95 | $27.51 | $26.80 |
| 2024-05-05 | $26.95 | $27.67 | $27.84 | $26.45 |
| 2024-05-06 | $27.67 | $27.00 | $28.98 | $27.00 |
| 2024-05-07 | $26.99 | $27.11 | $27.86 | $26.74 |
| 2024-05-08 | $27.11 | $27.15 | $29.35 | $26.57 |
| 2024-05-09 | $27.15 | $27.65 | $27.81 | $26.84 |
| 2024-05-10 | $27.65 | $26.39 | $27.83 | $26.16 |
| 2024-05-11 | $26.39 | $26.46 | $26.98 | $26.18 |
| 2024-05-12 | $26.46 | $26.71 | $26.91 | $26.36 |
| 2024-05-13 | $26.71 | $26.27 | $26.97 | $25.28 |
| 2024-05-14 | $26.27 | $25.35 | $26.74 | $25.27 |
| 2024-05-15 | $25.35 | $27.10 | $27.18 | $25.35 |
| 2024-05-16 | $27.10 | $27.21 | $27.52 | $26.60 |
| 2024-05-17 | $27.21 | $27.22 | $27.22 | $27.21 |
| 2024-05-31 | $29.81 | $29.64 | $30.49 | $29.11 |
| 2024-06-01 | $29.59 | $29.54 | $29.79 | $29.40 |
| 2024-06-02 | $29.54 | $28.93 | $29.78 | $28.54 |
| 2024-06-03 | $28.93 | $28.63 | $29.45 | $28.55 |
| 2024-06-04 | $28.63 | $29.73 | $29.97 | $28.16 |
| 2024-06-05 | $29.73 | $29.79 | $30.01 | $29.19 |
| 2024-06-06 | $29.79 | $29.05 | $29.79 | $28.76 |
| 2024-06-07 | $29.05 | $29.02 | $29.05 | $29.02 |
| 2024-06-08 | $27.09 | $26.86 | $27.22 | $26.42 |
| 2024-06-09 | $26.86 | $26.96 | $27.08 | $26.75 |
| 2024-06-10 | $26.96 | $26.62 | $27.10 | $26.35 |
| 2024-06-11 | $26.62 | $25.67 | $26.62 | $25.06 |
| 2024-06-12 | $25.67 | $26.11 | $26.76 | $25.30 |
| 2024-06-13 | $26.11 | $25.30 | $26.15 | $25.10 |
| 2024-06-14 | $25.30 | $25.12 | $25.66 | $24.13 |
| 2024-06-15 | $25.12 | $25.62 | $25.68 | $24.98 |
| 2024-06-16 | $25.62 | $25.45 | $25.64 | $25.24 |
| 2024-06-17 | $25.45 | $24.09 | $25.52 | $23.48 |
| 2024-06-18 | $24.09 | $24.09 | $24.09 | $24.09 |
| 2024-06-30 | $23.11 | $23.66 | $23.85 | $22.67 |
| 2024-07-01 | $23.66 | $23.22 | $24.05 | $23.15 |
| 2024-07-02 | $23.22 | $23.26 | $23.42 | $22.94 |
| 2024-07-03 | $23.26 | $22.57 | $23.30 | $22.25 |
| 2024-07-04 | $22.57 | $20.77 | $22.62 | $20.71 |
| 2024-07-05 | $20.77 | $20.26 | $20.85 | $18.24 |
| 2024-07-06 | $20.26 | $21.19 | $21.30 | $20.07 |
| 2024-07-07 | $21.19 | $19.75 | $21.24 | $19.66 |
| 2024-07-08 | $19.75 | $20.40 | $21.12 | $18.95 |
| 2024-07-09 | $20.40 | $20.64 | $21.05 | $20.28 |
| 2024-07-10 | $20.65 | $21.02 | $21.22 | $20.44 |
| 2024-07-11 | $21.02 | $20.67 | $21.72 | $20.59 |
| 2024-07-12 | $20.67 | $20.67 | $20.67 | $20.67 |
| 2024-07-13 | $21.48 | $22.38 | $22.54 | $21.44 |
| 2024-07-14 | $22.38 | $22.57 | $22.76 | $22.18 |
| 2024-07-15 | $22.57 | $23.90 | $23.99 | $22.53 |
| 2024-07-16 | $23.90 | $23.60 | $24.00 | $22.75 |
| 2024-07-17 | $23.60 | $22.95 | $23.90 | $22.89 |
| 2024-07-18 | $22.95 | $23.01 | $23.01 | $22.95 |
| 2024-07-31 | $22.22 | $21.77 | $22.55 | $21.65 |
| 2024-08-01 | $21.77 | $21.53 | $22.16 | $20.44 |
| 2024-08-02 | $21.53 | $20.23 | $21.62 | $20.05 |
| 2024-08-03 | $20.22 | $19.66 | $20.58 | $19.14 |
| 2024-08-04 | $19.66 | $18.92 | $19.86 | $18.33 |
| 2024-08-05 | $18.92 | $17.67 | $18.99 | $15.74 |
| 2024-08-06 | $17.67 | $18.15 | $18.62 | $17.65 |
| 2024-08-07 | $18.15 | $18.11 | $18.57 | $17.71 |
| 2024-08-08 | $18.11 | $19.85 | $20.04 | $17.89 |
| 2024-08-09 | $19.85 | $19.43 | $19.90 | $18.95 |
| 2024-08-10 | $19.43 | $19.37 | $19.60 | $19.27 |
| 2024-08-11 | $19.37 | $18.42 | $19.74 | $18.37 |
| 2024-08-12 | $18.42 | $19.20 | $19.26 | $18.25 |
| 2024-08-13 | $19.20 | $19.18 | $19.29 | $18.71 |
| 2024-08-14 | $19.18 | $18.86 | $19.28 | $18.54 |
| 2024-08-15 | $18.86 | $18.55 | $19.16 | $18.29 |
| 2024-08-16 | $18.55 | $18.74 | $18.89 | $18.32 |
| 2024-08-17 | $18.74 | $18.74 | $18.74 | $18.74 |
Description
Ethereum Classic Crypto ICO Description
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
Tehnoloogia
Ethereum Classic Crypto Technology
Sorry, detailed technology about Ethereum Classic is not currently available
Funktsioonid
Ethereum Classic Crypto Features
Sorry, detailed features about Ethereum Classic is not currently available
Ethereum Classic News
![Ethereum Classic [ETC] Shows Promising Momentum: Can Bulls Sustain the Recent Gains?](https://resources.cryptocompare.com/news/77/default.png "Ethereum Classic [ETC] Shows Promising Momentum: Can Bulls Sustain the Recent Gains?")
Hankige Crypto uudiskiri