ExclusiveCoin - Elada ExclusiveCoin hinna ja turupiiranguga

ExclusiveCoin Crypto Coin Rank 1289

Veebisait

5,851,627 EXCL

24h turumaht

0 BTC

1 H

-0.58 %

24 H

8.6 %

7 d

-3.29 %

Täna ExclusiveCoin USA dollarites on praegu hind 0.0497 USD, ja kui see on muudetud Bitcoin on 0.00000537 BTC. Kogusumma 5,851,627 EXCL praegu ringlusse turul. ExclusiveCoin hinnad muutuvad praegu 8.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ExclusiveCoin on kaubeldatud Krüptovahetused. Hangi ExclusiveCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ExclusiveCoin

Sümbol

EXCL

Algoritm

PoS

BTC Hind

0.00000537 BTC

BTC Turg

31 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

5,851,627 EXCL

-0.58 %

24h

8.6 %

-3.29 %

Twitter

ExclusiveCoin

Veebisait

ExclusiveCoin

EXCL Tabelid

EXCL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0010760	$0.0010850	$0.0010850	$0.0010850
2023-05-21	$0.0010850	$0.0010700	$0.0010700	$0.0010700
2023-05-22	$0.0010700	$0.0010740	$0.0010740	$0.0010740
2023-05-23	$0.0010740	$0.0010890	$0.0010890	$0.0010890
2023-05-24	$0.0010890	$0.0010530	$0.0010530	$0.0010530
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-26	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-05	$0.0010850	$0.0010830	$0.0010850	$0.0010830
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-07	$0.0010910	$0.0010540	$0.0010540	$0.0010540
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-11	$0.0010340	$0.0010310	$0.0010350	$0.0010310
2023-06-12	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-06-13	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-06-14	$0.0010370	$0.0010370	$0.0010380	$0.0010370
2023-06-30	$0.0012180	$0.0012190	$0.0012190	$0.0012190
2023-07-01	$0.0012190	$0.0012240	$0.0012240	$0.0012240
2023-07-02	$0.0012240	$0.0012250	$0.0012250	$0.0012250
2023-07-03	$0.0012250	$0.0012460	$0.0012460	$0.0012460
2023-07-04	$0.0012460	$0.0012310	$0.0012310	$0.0012310
2023-07-05	$0.0012310	$0.0012200	$0.0012200	$0.0012200
2023-07-06	$0.0012200	$0.0011970	$0.0011970	$0.0011970
2023-07-07	$0.0011970	$0.0012140	$0.0012140	$0.0012140
2023-07-08	$0.0012140	$0.0012120	$0.0012120	$0.0012120
2023-07-09	$0.0012120	$0.0012070	$0.0012070	$0.0012070
2023-07-10	$0.0012070	$0.0012170	$0.0012170	$0.0012170
2023-07-11	$0.0012170	$0.0012180	$0.0012180	$0.0012160
2023-07-12	$0.0012250	$0.0012150	$0.0012150	$0.0012150
2023-07-13	$0.0012150	$0.0012590	$0.0012590	$0.0012590
2023-07-14	$0.0012590	$0.0012130	$0.0012130	$0.0012130
2023-07-15	$0.0012130	$0.0012120	$0.0012120	$0.0012120
2023-07-16	$0.0012120	$0.0012100	$0.0012100	$0.0012100
2023-07-17	$0.0012100	$0.0012060	$0.0012060	$0.0012060
2023-07-18	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2023-07-19	$0.0011950	$0.0011970	$0.0011970	$0.0011970
2023-07-20	$0.0011970	$0.0011920	$0.0011920	$0.0011920
2023-07-21	$0.0011920	$0.0011960	$0.0011960	$0.0011960
2023-07-22	$0.0011960	$0.0011920	$0.0011920	$0.0011920
2023-07-23	$0.0011920	$0.0012030	$0.0012030	$0.0012030
2023-07-24	$0.0012030	$0.0011670	$0.0011670	$0.0011670
2023-07-25	$0.0011670	$0.0011690	$0.0011690	$0.0011690
2023-07-26	$0.0011690	$0.0011740	$0.0011740	$0.0011740
2023-07-27	$0.0011740	$0.0011730	$0.0011740	$0.0011730
2023-07-31	$0.0011710	$0.0011690	$0.0011690	$0.0011690
2023-08-01	$0.0011690	$0.0011880	$0.0011880	$0.0011880
2023-08-02	$0.0011880	$0.0011670	$0.0011670	$0.0011670
2023-08-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-08-04	$0.0011670	$0.0011630	$0.0011630	$0.0011630
2023-08-05	$0.0011630	$0.0011620	$0.0011620	$0.0011620
2023-08-06	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2023-08-07	$0.0011620	$0.0011670	$0.0011670	$0.0011670
2023-08-08	$0.0011670	$0.0011910	$0.0011910	$0.0011910
2023-08-09	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2023-08-10	$0.0011830	$0.0011770	$0.0011770	$0.0011770
2023-08-11	$0.0011770	$0.0011760	$0.0011760	$0.0011760
2023-08-12	$0.0011760	$0.0011770	$0.0011770	$0.0011770
2023-08-13	$0.0011770	$0.0011710	$0.0011710	$0.0011710
2023-08-14	$0.0011710	$0.0011720	$0.0011720	$0.0011710
2023-08-15	$0.0011760	$0.0011670	$0.0011670	$0.0011670
2023-08-16	$0.0011670	$0.0011680	$0.0011680	$0.0011670
2023-08-31	$0.0010920	$0.0010370	$0.0010370	$0.0010370
2023-09-01	$0.0010370	$0.0010320	$0.0010320	$0.0010320
2023-09-02	$0.0010320	$0.0010350	$0.0010350	$0.0010350
2023-09-03	$0.0010350	$0.0010390	$0.0010390	$0.0010390
2023-09-04	$0.0010390	$0.0010330	$0.0010330	$0.0010330
2023-09-05	$0.0010330	$0.0010310	$0.0010310	$0.0010310
2023-09-06	$0.0010310	$0.0010300	$0.0010300	$0.0010300
2023-09-07	$0.0010300	$0.0010510	$0.0010510	$0.0010510
2023-09-08	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2023-09-09	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-09-10	$0.0010360	$0.0010330	$0.0010330	$0.0010330
2023-09-11	$0.0010330	$0.0010060	$0.0010060	$0.0010060
2023-09-12	$0.0010060	$0.0010340	$0.0010340	$0.0010340
2023-09-13	$0.0010340	$0.0010350	$0.0010350	$0.0010310
2023-09-14	$0.0010490	$0.0010610	$0.0010610	$0.0010610
2023-09-15	$0.0010610	$0.0010640	$0.0010640	$0.0010640
2023-09-16	$0.0010640	$0.0010650	$0.0010660	$0.0010630