Filecoin - Elada Filecoin hinna ja turupiiranguga

Filecoin Crypto Coin Rank 42

Veebisait

599,550,473 FIL

24h turumaht

4,364 BTC

1 H

1.37 %

24 H

-1.46 %

7 d

3.39 %

Täna Filecoin USA dollarites on praegu hind 4.49 USD, ja kui see on muudetud Bitcoin on 0.00004959 BTC. Kogusumma 599,550,473 FIL praegu ringlusse turul. Filecoin hinnad muutuvad praegu -1.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.949 M US dollars Filecoin on kaubeldatud Krüptovahetused. Hangi Filecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Filecoin

Sümbol

FIL

Algoritm

BTC Hind

0.00004959 BTC

BTC Turg

29,730 BTC

BTC 24h Vol

4,364 BTC

Kokku hangitud münte

599,550,473 FIL

1.37 %

24h

-1.46 %

3.39 %

Twitter

Filecoin

Veebisait

Filecoin

FIL Tabelid

FIL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.34
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.60
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.97	$5.02	$4.69
2023-06-03	$4.97	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.66	$4.67	$4.66
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.49	$3.49	$3.48
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.66	$3.66	$3.66
2023-06-30	$3.83	$3.95	$4.04	$3.65
2023-07-01	$3.95	$4.11	$4.25	$3.91
2023-07-02	$4.11	$4.11	$4.13	$3.94
2023-07-03	$4.11	$4.73	$4.93	$4.08
2023-07-04	$4.73	$4.54	$4.76	$4.43
2023-07-05	$4.54	$4.60	$4.83	$4.32
2023-07-06	$4.60	$4.32	$4.68	$4.31
2023-07-07	$4.32	$4.40	$4.46	$4.27
2023-07-08	$4.40	$4.34	$4.43	$4.22
2023-07-09	$4.34	$4.34	$4.43	$4.32
2023-07-10	$4.34	$4.32	$4.42	$4.14
2023-07-11	$4.32	$4.32	$4.32	$4.32
2023-07-12	$4.30	$4.24	$4.35	$4.18
2023-07-13	$4.24	$4.67	$4.74	$4.18
2023-07-14	$4.67	$4.44	$4.75	$4.33
2023-07-15	$4.44	$4.44	$4.51	$4.38
2023-07-16	$4.44	$4.36	$4.47	$4.31
2023-07-17	$4.36	$4.34	$4.48	$4.21
2023-07-18	$4.34	$4.28	$4.39	$4.17
2023-07-19	$4.28	$4.26	$4.39	$4.22
2023-07-20	$4.26	$4.44	$4.58	$4.24
2023-07-21	$4.44	$4.47	$4.55	$4.40
2023-07-22	$4.47	$4.46	$4.57	$4.39
2023-07-23	$4.46	$4.57	$4.67	$4.44
2023-07-24	$4.57	$4.52	$4.60	$4.32
2023-07-25	$4.52	$4.40	$4.55	$4.37
2023-07-26	$4.40	$4.33	$4.40	$4.24
2023-07-27	$4.33	$4.43	$4.43	$4.31
2023-07-28	$4.43	$4.43	$4.43	$4.43
2023-07-31	$4.31	$4.26	$4.36	$4.20
2023-08-01	$4.26	$4.28	$4.29	$4.08
2023-08-02	$4.28	$4.26	$4.33	$4.20
2023-08-03	$4.26	$4.11	$4.29	$4.06
2023-08-04	$4.11	$4.09	$4.16	$4.05
2023-08-05	$4.09	$4.10	$4.13	$4.02
2023-08-06	$4.10	$4.16	$4.17	$4.10
2023-08-07	$4.16	$4.10	$4.21	$3.99
2023-08-08	$4.10	$4.14	$4.21	$4.06
2023-08-09	$4.14	$4.15	$4.20	$4.11
2023-08-10	$4.15	$4.14	$4.16	$4.09
2023-08-11	$4.14	$4.11	$4.16	$4.09
2023-08-12	$4.11	$4.13	$4.14	$4.09
2023-08-13	$4.13	$4.09	$4.18	$4.06
2023-08-14	$4.09	$4.09	$4.09	$4.09
2023-08-15	$4.07	$3.85	$4.08	$3.62
2023-08-16	$3.85	$3.73	$3.86	$3.61
2023-08-17	$3.73	$3.73	$3.73	$3.72
2023-08-31	$3.42	$3.22	$3.44	$3.11
2023-09-01	$3.22	$3.17	$3.24	$3.11
2023-09-02	$3.17	$3.19	$3.24	$3.14
2023-09-03	$3.19	$3.17	$3.20	$3.11
2023-09-04	$3.17	$3.18	$3.29	$3.12
2023-09-05	$3.18	$3.24	$3.26	$3.15
2023-09-06	$3.24	$3.25	$3.31	$3.18
2023-09-07	$3.25	$3.26	$3.28	$3.20
2023-09-08	$3.26	$3.23	$3.28	$3.17
2023-09-09	$3.23	$3.24	$3.27	$3.22
2023-09-10	$3.24	$3.11	$3.24	$3.00
2023-09-11	$3.11	$3.03	$3.13	$2.98
2023-09-12	$3.03	$3.09	$3.20	$3.02
2023-09-13	$3.09	$3.09	$3.09	$3.09
2023-09-14	$3.17	$3.23	$3.25	$3.15
2023-09-15	$3.23	$3.37	$3.39	$3.22
2023-09-16	$3.37	$3.32	$3.46	$3.31
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-30	$3.34	$3.36	$3.38	$3.31
2023-10-01	$3.36	$3.46	$3.48	$3.34
2023-10-02	$3.46	$3.33	$3.47	$3.32
2023-10-03	$3.33	$3.31	$3.36	$3.29
2023-10-04	$3.31	$3.31	$3.33	$3.23
2023-10-05	$3.31	$3.26	$3.33	$3.25
2023-10-06	$3.26	$3.34	$3.38	$3.25
2023-10-07	$3.34	$3.34	$3.34	$3.34
2023-10-08	$3.45	$3.40	$3.45	$3.38
2023-10-09	$3.40	$3.23	$3.43	$3.17
2023-10-10	$3.23	$3.20	$3.24	$3.17
2023-10-11	$3.19	$3.18	$3.21	$3.12
2023-10-12	$3.18	$3.21	$3.24	$3.13
2023-10-13	$3.21	$3.21	$3.24	$3.18
2023-10-14	$3.21	$3.21	$3.24	$3.20
2023-10-15	$3.21	$3.22	$3.24	$3.20
2023-10-16	$3.22	$3.22	$3.22	$3.22
2023-10-31	$3.86	$3.83	$3.95	$3.70
2023-11-01	$3.83	$3.94	$4.08	$3.70
2023-11-02	$3.94	$4.09	$4.19	$3.78
2023-11-03	$4.09	$3.93	$4.10	$3.84
2023-11-04	$3.93	$4.01	$4.09	$3.90
2023-11-05	$4.01	$4.11	$4.20	$3.98
2023-11-06	$4.11	$4.34	$4.40	$4.06
2023-11-07	$4.34	$4.24	$4.35	$4.08
2023-11-08	$4.24	$4.44	$4.48	$4.22
2023-11-09	$4.44	$4.50	$4.69	$4.19
2023-11-10	$4.50	$4.59	$4.65	$4.37
2023-11-11	$4.59	$4.74	$4.90	$4.46
2023-11-12	$4.74	$5.15	$5.27	$4.55
2023-11-13	$5.15	$5.01	$5.69	$5.00
2023-11-14	$5.01	$4.79	$5.16	$4.59
2023-11-15	$4.79	$4.79	$4.79	$4.79
2023-11-30	$4.44	$4.38	$4.45	$4.33
2023-12-01	$4.38	$4.51	$4.55	$4.35
2023-12-02	$4.51	$4.67	$4.73	$4.49
2023-12-03	$4.67	$4.57	$4.72	$4.43
2023-12-04	$4.57	$4.73	$4.85	$4.49
2023-12-05	$4.73	$4.78	$4.85	$4.55
2023-12-06	$4.78	$4.74	$4.85	$4.62
2023-12-07	$4.74	$5.03	$5.08	$4.73
2023-12-08	$5.03	$5.22	$5.31	$4.94
2023-12-09	$5.22	$5.13	$5.48	$5.05
2023-12-10	$5.13	$5.15	$5.23	$4.98
2023-12-11	$5.15	$4.61	$5.20	$4.46
2023-12-12	$4.61	$4.65	$4.76	$4.49
2023-12-13	$4.64	$4.72	$4.77	$4.41
2023-12-14	$4.72	$4.87	$4.89	$4.57
2023-12-15	$4.87	$4.85	$4.87	$4.84
2023-12-31	$6.01	$6.92	$7.45	$5.93
2024-01-01	$6.92	$7.57	$8.09	$6.73
2024-01-02	$7.57	$7.18	$7.89	$7.11
2024-01-03	$7.18	$6.29	$7.74	$5.78
2024-01-04	$6.29	$6.50	$6.65	$6.17
2024-01-05	$6.50	$6.16	$6.56	$5.78
2024-01-06	$6.16	$5.90	$6.30	$5.72
2024-01-07	$5.90	$5.62	$6.15	$5.51
2024-01-08	$5.62	$5.86	$5.90	$5.07
2024-01-09	$5.86	$5.49	$5.90	$5.22
2024-01-10	$5.49	$5.95	$6.09	$5.27
2024-01-11	$5.95	$6.46	$6.51	$5.89
2024-01-12	$6.46	$5.97	$6.49	$5.80
2024-01-13	$5.97	$6.02	$6.16	$5.71
2024-01-14	$6.02	$5.80	$6.26	$5.79
2024-01-15	$5.80	$5.82	$5.82	$5.80
2024-01-31	$5.16	$4.96	$5.18	$4.89
2024-02-01	$4.96	$4.97	$5.00	$4.85
2024-02-02	$4.97	$5.04	$5.08	$4.94
2024-02-03	$5.04	$5.06	$5.31	$5.03
2024-02-04	$5.06	$4.93	$5.07	$4.90
2024-02-05	$4.93	$4.99	$5.04	$4.86
2024-02-06	$4.99	$5.07	$5.14	$4.94
2024-02-07	$5.07	$5.18	$5.20	$4.98
2024-02-08	$5.18	$5.23	$5.28	$5.14
2024-02-09	$5.23	$5.48	$5.55	$5.22
2024-02-10	$5.48	$5.35	$5.50	$5.29
2024-02-11	$5.35	$5.31	$5.45	$5.27
2024-02-12	$5.31	$5.46	$5.50	$5.21
2024-02-13	$5.46	$5.49	$5.54	$5.35
2024-02-14	$5.49	$5.59	$5.67	$5.45
2024-02-15	$5.59	$5.87	$5.94	$5.59
2024-02-16	$5.87	$5.87	$5.87	$5.87
2024-02-29	$7.73	$8.13	$8.88	$7.56
2024-03-01	$8.15	$8.21	$8.52	$7.95
2024-03-02	$8.21	$9.32	$9.50	$8.09
2024-03-03	$9.32	$10.48	$10.98	$8.61
2024-03-04	$10.49	$10.02	$10.83	$9.75
2024-03-05	$10.03	$8.91	$10.53	$7.73
2024-03-06	$8.91	$10.06	$10.23	$8.50
2024-03-07	$10.07	$9.94	$10.34	$9.58
2024-03-08	$9.94	$11.49	$12.18	$9.68
2024-03-09	$11.49	$11.50	$11.50	$11.49
2024-03-10	$11.08	$10.70	$11.30	$10.33
2024-03-11	$10.69	$11.18	$11.57	$10.02
2024-03-12	$11.18	$10.91	$11.20	$10.02
2024-03-13	$10.91	$10.63	$11.18	$10.21
2024-03-14	$10.63	$10.51	$10.76	$9.85
2024-03-15	$10.50	$9.77	$10.62	$8.93
2024-03-16	$9.77	$8.83	$9.89	$8.62
2024-03-17	$8.83	$9.17	$9.35	$8.30
2024-03-18	$9.17	$9.17	$9.17	$9.17
2024-03-31	$9.44	$9.96	$9.99	$9.41
2024-04-01	$9.96	$9.40	$10.48	$9.03
2024-04-02	$9.39	$8.56	$9.39	$8.44
2024-04-03	$8.58	$8.43	$8.80	$8.26
2024-04-04	$8.43	$8.64	$8.85	$8.21
2024-04-05	$8.64	$8.40	$8.66	$8.10
2024-04-06	$8.40	$8.59	$8.68	$8.35
2024-04-07	$8.59	$8.84	$8.90	$8.57
2024-04-08	$8.84	$9.31	$9.35	$8.66
2024-04-09	$9.31	$8.66	$9.34	$8.60
2024-04-10	$8.66	$8.49	$8.71	$8.20
2024-04-11	$8.49	$8.05	$8.60	$7.97
2024-04-12	$8.05	$6.63	$8.22	$5.63
2024-04-13	$6.63	$5.75	$6.73	$5.03
2024-04-14	$5.75	$6.17	$6.25	$5.50
2024-04-15	$6.17	$6.01	$6.54	$5.69
2024-04-16	$6.01	$6.08	$6.14	$5.71
2024-04-17	$6.08	$6.07	$6.08	$6.07
2024-04-30	$5.92	$5.62	$6.00	$5.45
2024-05-01	$5.62	$5.61	$5.62	$5.61
2024-05-02	$5.71	$5.93	$6.03	$5.55
2024-05-03	$5.93	$6.05	$6.14	$5.83
2024-05-04	$6.05	$6.06	$6.21	$6.01
2024-05-05	$6.06	$6.15	$6.30	$5.95
2024-05-06	$6.15	$6.03	$6.42	$6.02
2024-05-07	$6.03	$5.77	$6.13	$5.77
2024-05-08	$5.77	$5.70	$5.82	$5.61
2024-05-09	$5.70	$5.92	$5.93	$5.69
2024-05-10	$5.92	$5.62	$5.97	$5.56
2024-05-11	$5.62	$5.61	$5.69	$5.54
2024-05-12	$5.61	$5.60	$5.69	$5.56
2024-05-13	$5.60	$5.60	$5.73	$5.37
2024-05-14	$5.60	$5.34	$5.62	$5.32
2024-05-15	$5.34	$5.79	$5.85	$5.28
2024-05-16	$5.79	$5.75	$5.91	$5.62
2024-05-17	$5.75	$5.76	$5.76	$5.75
2024-05-31	$5.81	$5.73	$5.85	$5.64
2024-06-01	$5.73	$5.79	$5.81	$5.70
2024-06-02	$5.79	$5.81	$5.86	$5.69
2024-06-03	$5.81	$5.79	$5.95	$5.74
2024-06-04	$5.79	$5.96	$6.05	$5.71
2024-06-05	$5.96	$6.08	$6.10	$5.94
2024-06-06	$6.08	$5.96	$6.09	$5.84
2024-06-07	$5.96	$5.96	$5.96	$5.96
2024-06-08	$6.12	$6.05	$6.70	$5.96
2024-06-09	$6.05	$6.13	$6.36	$5.94
2024-06-10	$6.13	$5.79	$6.15	$5.72
2024-06-11	$5.79	$5.38	$5.81	$5.29
2024-06-12	$5.38	$5.66	$5.75	$5.22
2024-06-13	$5.66	$5.38	$5.69	$5.29
2024-06-14	$5.38	$5.09	$5.46	$4.95
2024-06-15	$5.09	$5.22	$5.36	$5.09
2024-06-16	$5.22	$5.24	$5.29	$5.13
2024-06-17	$5.24	$4.93	$5.27	$4.72
2024-06-18	$4.93	$4.93	$4.93	$4.93
2024-06-30	$4.34	$4.47	$4.49	$4.30
2024-07-01	$4.47	$4.33	$4.55	$4.32
2024-07-02	$4.33	$4.41	$4.45	$4.31
2024-07-03	$4.41	$4.10	$4.43	$4.04
2024-07-04	$4.10	$3.78	$4.13	$3.77
2024-07-05	$3.78	$3.54	$3.79	$3.27
2024-07-06	$3.54	$3.98	$4.02	$3.51
2024-07-07	$3.98	$3.63	$3.98	$3.61
2024-07-08	$3.63	$3.83	$3.94	$3.46
2024-07-09	$3.83	$3.91	$3.96	$3.75
2024-07-10	$3.91	$3.97	$3.99	$3.83
2024-07-11	$3.97	$4.08	$4.30	$3.94
2024-07-12	$4.08	$4.09	$4.09	$4.08
2024-07-13	$4.13	$4.29	$4.32	$4.09
2024-07-14	$4.29	$4.27	$4.35	$4.19
2024-07-15	$4.27	$4.45	$4.46	$4.21
2024-07-16	$4.45	$4.54	$4.63	$4.24
2024-07-17	$4.54	$4.56	$4.84	$4.49
2024-07-18	$4.56	$4.56	$4.56	$4.55
2024-07-31	$4.33	$4.21	$4.37	$4.17
2024-08-01	$4.21	$4.16	$4.29	$3.88
2024-08-02	$4.16	$3.87	$4.19	$3.81
2024-08-03	$3.87	$3.69	$3.95	$3.59
2024-08-04	$3.69	$3.53	$3.77	$3.38
2024-08-05	$3.53	$3.24	$3.56	$2.90
2024-08-06	$3.24	$3.49	$3.59	$3.24
2024-08-07	$3.49	$3.35	$3.57	$3.32
2024-08-08	$3.35	$3.83	$3.98	$3.30
2024-08-09	$3.83	$3.77	$3.86	$3.70
2024-08-10	$3.77	$3.78	$3.82	$3.73
2024-08-11	$3.78	$3.49	$3.85	$3.45
2024-08-12	$3.49	$3.74	$3.79	$3.47
2024-08-13	$3.74	$3.71	$3.77	$3.60
2024-08-14	$3.71	$3.58	$3.73	$3.54
2024-08-15	$3.58	$3.50	$3.68	$3.43
2024-08-16	$3.50	$3.50	$3.58	$3.41
2024-08-17	$3.50	$3.50	$3.50	$3.50

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Tehnoloogia

Sorry, detailed technology about Filecoin is not currently available

Funktsioonid

Sorry, detailed features about Filecoin is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

N/A

Algus

2017-08-10

Lõpp

2017-09-07

Varu tõstetud (BTC)

204,995,589 USD

Varu tõstetud (USD)

204995589

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):