First Digital USD - Elada First Digital USD hinna ja turupiiranguga

First Digital USD Crypto Coin Rank 43

2,607,717,419 FDUSD

24h turumaht

76,791 BTC

1 H

0 %

24 H

-0.28 %

7 d

-0.03 %

Täna First Digital USD USA dollarites on praegu hind 0.9994 USD, ja kui see on muudetud Bitcoin on 0.00001104 BTC. Kogusumma 2,607,717,419 FDUSD praegu ringlusse turul. First Digital USD hinnad muutuvad praegu -0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 69.499 M US dollars First Digital USD on kaubeldatud Krüptovahetused. Hangi First Digital USD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

First Digital USD

Sümbol

FDUSD

Algoritm

N/A

BTC Hind

0.00001104 BTC

BTC Turg

28,795 BTC

BTC 24h Vol

76,791 BTC

Kokku hangitud münte

2,607,717,419 FDUSD

0 %

24h

-0.28 %

-0.03 %

N/A

Veebisait

N/A

FDUSD Tabelid

FDUSD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-10-31	$1.00	$1.00	$1.00	$0.9999000
2023-11-01	$1.00	$1.00	$1.00	$0.9998000
2023-11-02	$1.00	$0.9996000	$1.00	$0.9991000
2023-11-03	$0.9996000	$1.00	$1.00	$0.9998000
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$0.9995000
2023-11-06	$1.00	$0.9993000	$0.9997000	$0.9987000
2023-11-07	$0.9993000	$0.9995000	$0.9999000	$0.9989000
2023-11-08	$0.9995000	$0.9995000	$0.9998000	$0.9992000
2023-11-09	$0.9995000	$0.9990000	$0.9998000	$0.9988000
2023-11-10	$0.9991000	$0.9991000	$0.9995000	$0.9987000
2023-11-11	$0.9991000	$0.9990000	$0.9992000	$0.9988000
2023-11-12	$0.9990000	$0.9993000	$0.9993000	$0.9988000
2023-11-13	$0.9993000	$0.9995000	$0.9999000	$0.9988000
2023-11-14	$0.9995000	$0.9998000	$1.00	$0.9993000
2023-11-15	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2023-11-30	$0.9993000	$0.9994000	$0.9999000	$0.9991000
2023-12-01	$0.9994000	$0.9994000	$1.00	$0.9993000
2023-12-02	$0.9993000	$0.9994000	$0.9998000	$0.9991000
2023-12-03	$0.9994000	$0.9993000	$0.9997000	$0.9988000
2023-12-04	$0.9993000	$0.9991000	$0.9997000	$0.9989000
2023-12-05	$0.9991000	$0.9992000	$0.9998000	$0.9989000
2023-12-06	$0.9992000	$0.9993000	$0.9995000	$0.9991000
2023-12-07	$0.9993000	$0.9994000	$0.9997000	$0.9992000
2023-12-08	$0.9994000	$0.9996000	$0.9997000	$0.9991000
2023-12-09	$0.9996000	$0.9988000	$0.9996000	$0.9985000
2023-12-10	$0.9988000	$0.9991000	$0.9994000	$0.9987000
2023-12-11	$0.9991000	$1.00	$1.00	$0.9974000
2023-12-12	$1.00	$1.01	$1.01	$0.9997000
2023-12-13	$1.01	$1.00	$1.01	$1.00
2023-12-14	$1.00	$1.00	$1.00	$1.00
2023-12-15	$1.00	$1.00	$1.00	$1.00
2023-12-31	$1.00	$0.9983000	$0.9998000	$0.9980000
2024-01-01	$0.9983000	$0.9999000	$1.00	$0.9982000
2024-01-02	$0.9999000	$0.9986000	$1.00	$0.9970000
2024-01-03	$0.9987000	$0.9992000	$1.00	$0.9979000
2024-01-04	$0.9992000	$1.00	$1.00	$0.9997000
2024-01-05	$1.00	$1.00	$1.00	$1.00
2024-01-06	$1.00	$1.00	$1.00	$1.00
2024-01-07	$1.00	$1.00	$1.00	$1.00
2024-01-08	$1.00	$0.9989000	$1.00	$0.9988000
2024-01-09	$0.9989000	$0.9989000	$0.9989000	$0.9989000
2024-01-10	$0.9984000	$0.9985000	$0.9991000	$0.9981000
2024-01-11	$0.9985000	$0.9983000	$0.9990000	$0.9964000
2024-01-12	$0.9983000	$0.9981000	$0.9985000	$0.9968000
2024-01-13	$0.9981000	$0.9985000	$0.9986000	$0.9978000
2024-01-14	$0.9985000	$0.9985000	$0.9985000	$0.9985000
2024-01-31	$0.9995000	$0.9989000	$0.9993000	$0.9986000
2024-02-01	$0.9989000	$0.9997000	$0.9998000	$0.9991000
2024-02-02	$0.9997000	$0.9990000	$0.9996000	$0.9988000
2024-02-03	$0.9990000	$0.9995000	$0.9996000	$0.9985000
2024-02-04	$0.9995000	$0.9996000	$0.9996000	$0.9991000
2024-02-05	$0.9996000	$0.9988000	$0.9998000	$0.9986000
2024-02-06	$0.9988000	$0.9997000	$0.9998000	$0.9997000
2024-02-07	$0.9997000	$0.9998000	$0.9998000	$0.9992000
2024-02-08	$0.9998000	$1.00	$1.00	$1.00
2024-02-09	$1.00	$1.00	$1.01	$1.00
2024-02-10	$1.00	$1.00	$1.01	$1.00
2024-02-11	$1.00	$1.00	$1.01	$1.00
2024-02-12	$1.00	$1.00	$1.01	$1.00
2024-02-13	$1.00	$1.00	$1.01	$1.00
2024-02-14	$1.00	$1.00	$1.00	$1.00
2024-02-15	$1.00	$1.00	$1.00	$1.00
2024-02-16	$1.00	$1.00	$1.00	$1.00
2024-02-29	$0.9990000	$0.9969000	$0.9985000	$0.9942000
2024-03-01	$0.9969000	$0.9990000	$1.00	$0.9975000
2024-03-02	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2024-03-03	$0.9983000	$0.9988000	$0.9998000	$0.9972000
2024-03-04	$0.9988000	$0.9988000	$1.00	$0.9953000
2024-03-05	$0.9988000	$0.9973000	$0.9994000	$0.9368000
2024-03-06	$0.9974000	$1.00	$1.00	$0.9968000
2024-03-07	$1.00	$1.00	$1.00	$1.00
2024-03-08	$1.00	$1.00	$1.01	$1.00
2024-03-09	$1.00	$1.00	$1.00	$1.00
2024-03-10	$1.00	$1.00	$1.00	$1.00
2024-03-11	$1.00	$0.9982000	$1.00	$0.9979000
2024-03-12	$0.9982000	$0.9991000	$1.00	$0.9968000
2024-03-13	$0.9992000	$1.00	$1.00	$0.9987000
2024-03-14	$1.00	$1.00	$1.00	$0.9992000
2024-03-15	$1.00	$1.00	$1.00	$0.9989000
2024-03-16	$1.00	$0.9977000	$1.00	$0.9973000
2024-03-17	$0.9977000	$0.9964000	$0.9988000	$0.9959000
2024-03-18	$0.9964000	$0.9964000	$0.9964000	$0.9964000
2024-03-31	$1.01	$1.00	$1.01	$1.00
2024-04-01	$1.00	$0.9971000	$1.00	$0.9970000
2024-04-02	$0.9971000	$0.9984000	$0.9993000	$0.9966000
2024-04-03	$0.9984000	$0.9996000	$1.00	$0.9982000
2024-04-04	$0.9996000	$1.01	$1.01	$0.9996000
2024-04-05	$1.01	$1.00	$1.01	$1.00
2024-04-06	$1.00	$1.00	$1.00	$1.00
2024-04-07	$1.00	$0.9995000	$1.00	$0.9994000
2024-04-08	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2024-04-09	$0.9976000	$0.9989000	$0.9992000	$0.9970000
2024-04-10	$0.9989000	$1.00	$1.00	$0.9989000
2024-04-11	$1.00	$1.00	$1.00	$0.9996000
2024-04-12	$1.00	$1.00	$1.01	$1.00
2024-04-13	$1.00	$1.00	$1.01	$0.9979000
2024-04-14	$1.00	$1.00	$1.00	$1.00
2024-04-15	$1.00	$0.9988000	$1.00	$0.9985000
2024-04-16	$0.9988000	$0.9989000	$0.9997000	$0.9980000
2024-04-17	$0.9989000	$0.9989000	$0.9989000	$0.9989000
2024-04-30	$0.9990000	$0.9979000	$0.9989000	$0.9973000
2024-05-01	$0.9979000	$0.9979000	$0.9979000	$0.9979000
2024-05-02	$0.9980000	$0.9993000	$0.9999000	$0.9982000
2024-05-03	$0.9993000	$1.00	$1.00	$1.00
2024-05-04	$1.00	$0.9996000	$0.9997000	$0.9993000
2024-05-05	$0.9996000	$0.9998000	$0.9998000	$0.9994000
2024-05-06	$0.9998000	$0.9998000	$1.00	$0.9996000
2024-05-07	$0.9998000	$1.00	$1.00	$0.9997000
2024-05-08	$1.00	$0.9999000	$1.00	$0.9996000
2024-05-09	$0.9999000	$1.00	$1.00	$0.9999000
2024-05-10	$1.00	$0.9999000	$0.9999000	$0.9997000
2024-05-11	$0.9999000	$1.00	$1.00	$1.00
2024-05-12	$1.00	$1.00	$1.00	$0.9999000
2024-05-13	$1.00	$0.9999000	$1.00	$0.9999000
2024-05-14	$0.9999000	$0.9997000	$1.00	$0.9997000
2024-05-15	$0.9997000	$0.9988000	$1.00	$0.9985000
2024-05-16	$0.9988000	$0.9993000	$0.9997000	$0.9987000
2024-05-17	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2024-05-31	$0.9996000	$0.9985000	$0.9990000	$0.9984000
2024-06-01	$0.9985000	$0.9988000	$0.9989000	$0.9985000
2024-06-02	$0.9988000	$0.9990000	$0.9991000	$0.9987000
2024-06-03	$0.9990000	$0.9994000	$0.9998000	$0.9993000
2024-06-04	$0.9994000	$1.00	$1.00	$0.9996000
2024-06-05	$1.00	$0.9998000	$1.00	$0.9997000
2024-06-06	$0.9998000	$1.00	$1.00	$0.9994000
2024-06-07	$1.00	$1.00	$1.00	$1.00
2024-06-08	$1.00	$0.9999000	$1.00	$0.9999000
2024-06-09	$0.9999000	$0.9999000	$0.9999000	$0.9998000
2024-06-10	$0.9999000	$0.9986000	$0.9995000	$0.9983000
2024-06-11	$0.9986000	$0.9991000	$0.9994000	$0.9987000
2024-06-12	$0.9991000	$0.9991000	$0.9991000	$0.9991000
2024-06-13	$0.9990000	$0.9987000	$0.9992000	$0.9985000
2024-06-14	$0.9987000	$0.9988000	$0.9991000	$0.9984000
2024-06-15	$0.9988000	$0.9987000	$0.9989000	$0.9986000
2024-06-16	$0.9987000	$0.9990000	$0.9991000	$0.9987000
2024-06-17	$0.9990000	$0.9997000	$1.00	$0.9990000
2024-06-18	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2024-06-30	$0.9985000	$0.9985000	$0.9995000	$0.9985000
2024-07-01	$0.9985000	$0.9991000	$1.00	$0.9991000
2024-07-02	$0.9991000	$0.9996000	$0.9996000	$0.9986000
2024-07-03	$0.9996000	$0.9991000	$1.00	$0.9991000
2024-07-04	$0.9991000	$0.9997000	$1.00	$0.9996000
2024-07-05	$0.9996000	$0.9997000	$1.00	$0.9990000
2024-07-06	$0.9997000	$1.00	$1.00	$0.9997000
2024-07-07	$1.00	$1.00	$1.00	$0.9999000
2024-07-08	$1.00	$1.00	$1.00	$0.9996000
2024-07-09	$1.00	$1.00	$1.00	$0.9995000
2024-07-10	$1.00	$0.9996000	$1.00	$0.9995000
2024-07-11	$0.9996000	$0.9998000	$1.00	$0.9995000
2024-07-12	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2024-07-13	$0.9995000	$1.00	$1.00	$1.00
2024-07-14	$1.00	$1.00	$1.00	$1.00
2024-07-15	$1.00	$1.00	$1.00	$1.00
2024-07-16	$1.00	$1.00	$1.00	$1.00
2024-07-17	$1.00	$0.9999000	$1.00	$0.9997000
2024-07-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2024-07-31	$0.9997000	$0.9993000	$0.9997000	$0.9992000
2024-08-01	$0.9993000	$0.9990000	$0.9993000	$0.9986000
2024-08-02	$0.9990000	$0.9982000	$0.9986000	$0.9981000
2024-08-03	$0.9982000	$0.9987000	$0.9990000	$0.9986000
2024-08-04	$0.9987000	$0.9987000	$0.9989000	$0.9985000
2024-08-05	$0.9987000	$0.9981000	$0.9991000	$0.9925000
2024-08-06	$0.9981000	$0.9989000	$0.9990000	$0.9978000
2024-08-07	$0.9989000	$0.9992000	$0.9993000	$0.9986000
2024-08-08	$0.9992000	$0.9995000	$0.9996000	$0.9984000
2024-08-09	$0.9995000	$0.9991000	$0.9996000	$0.9986000
2024-08-10	$0.9991000	$0.9990000	$0.9993000	$0.9989000
2024-08-11	$0.9990000	$0.9988000	$0.9992000	$0.9986000
2024-08-12	$0.9988000	$0.9991000	$0.9992000	$0.9986000
2024-08-13	$0.9991000	$1.00	$1.00	$0.9989000
2024-08-14	$1.00	$1.00	$1.00	$0.9997000
2024-08-15	$1.00	$1.00	$1.00	$1.00
2024-08-16	$1.00	$1.00	$1.00	$1.00
2024-08-17	$1.00	$1.00	$1.00	$1.00