FXS Coin Values FXS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaFrax Share Crypto Coin Rank 100
76,723,136 FXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frax Share
Frax Share valuesUSD Hind $ 8.94
$ 8.94
Frax Share BTC Hind 0.00017238
0.00017238
Frax Share 24h turumaht $ 26,949,821
$ 26,949,821
Frax Share Turuosa ülempiirid $ 685,749,809
$ 685,749,809
24h turumaht
520 BTC 1 H
0.1 %
24 H
0.26 %
7 d
-3.09 %
Täna Frax Share USA dollarites on praegu hind
8.94
USD, ja kui see on muudetud Bitcoin on
0.00017238
BTC. Kogusumma 76,723,136 FXS praegu ringlusse turul. Frax Share hinnad muutuvad praegu 0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.269 M US dollars Frax Share on kaubeldatud Krüptovahetused. Hangi Frax Share's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Frax Share
Sümbol
FXS
Algoritm
N/A
BTC Hind
0.00017238 BTC
BTC Turg
13,226 BTC
BTC 24h Vol
520 BTC
Kokku hangitud münte
76,723,136 FXS
1h
0.1 %
24h
0.26 %
7d
-3.09 %
Reddit
N/A
Veebisait
N/A
Share Frax Share Price
FXS Tabelid
Frax Share Hind Tabelid
FXS Kõrge/Madal hinnatabel
Frax Share Hind Kõrge/Madal hinnatabel
Historical Data
Frax Share Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $7.27 | $7.21 | $7.33 | $7.12 |
| 2023-05-21 | $7.20 | $7.07 | $7.28 | $6.99 |
| 2023-05-22 | $7.07 | $7.04 | $7.70 | $6.78 |
| 2023-05-23 | $7.04 | $7.06 | $7.27 | $6.92 |
| 2023-05-24 | $7.06 | $6.92 | $7.06 | $6.75 |
| 2023-05-25 | $6.90 | $6.76 | $6.94 | $6.71 |
| 2023-05-26 | $6.76 | $6.88 | $6.94 | $6.81 |
| 2023-05-27 | $6.88 | $6.97 | $7.00 | $6.85 |
| 2023-05-28 | $6.96 | $7.06 | $7.13 | $6.93 |
| 2023-05-29 | $7.06 | $6.90 | $7.08 | $6.84 |
| 2023-05-30 | $6.90 | $6.88 | $6.90 | $6.88 |
| 2023-05-31 | $6.70 | $6.53 | $6.73 | $6.45 |
| 2023-06-01 | $6.54 | $6.54 | $6.54 | $6.54 |
| 2023-06-02 | $6.54 | $6.64 | $6.71 | $6.50 |
| 2023-06-03 | $6.64 | $6.53 | $6.69 | $6.50 |
| 2023-06-04 | $6.53 | $6.60 | $6.69 | $6.52 |
| 2023-06-05 | $6.59 | $6.58 | $6.59 | $6.58 |
| 2023-06-06 | $6.19 | $6.33 | $6.37 | $6.08 |
| 2023-06-07 | $6.34 | $6.12 | $6.19 | $6.00 |
| 2023-06-08 | $6.12 | $5.91 | $6.16 | $5.91 |
| 2023-06-09 | $5.94 | $5.88 | $6.05 | $5.84 |
| 2023-06-10 | $5.88 | $4.98 | $5.89 | $4.93 |
| 2023-06-11 | $4.95 | $4.98 | $4.98 | $4.95 |
| 2023-06-12 | $4.91 | $5.01 | $5.10 | $4.76 |
| 2023-06-13 | $5.01 | $5.00 | $5.20 | $4.91 |
| 2023-06-14 | $5.03 | $5.01 | $5.03 | $5.01 |
| 2023-06-30 | $5.49 | $5.86 | $5.97 | $5.44 |
| 2023-07-01 | $5.86 | $5.90 | $6.00 | $5.86 |
| 2023-07-02 | $5.90 | $5.86 | $5.99 | $5.78 |
| 2023-07-03 | $5.86 | $6.44 | $6.60 | $5.82 |
| 2023-07-04 | $6.44 | $6.51 | $6.60 | $6.37 |
| 2023-07-05 | $6.51 | $6.26 | $6.58 | $6.17 |
| 2023-07-06 | $6.26 | $6.35 | $6.92 | $6.19 |
| 2023-07-07 | $6.35 | $6.34 | $6.47 | $6.21 |
| 2023-07-08 | $6.34 | $6.37 | $6.40 | $6.24 |
| 2023-07-09 | $6.35 | $6.33 | $6.42 | $6.17 |
| 2023-07-10 | $6.33 | $6.26 | $6.59 | $6.02 |
| 2023-07-11 | $6.26 | $6.26 | $6.26 | $6.25 |
| 2023-07-12 | $6.27 | $6.23 | $6.46 | $6.15 |
| 2023-07-13 | $6.23 | $6.67 | $6.74 | $6.17 |
| 2023-07-14 | $6.67 | $6.61 | $7.61 | $6.42 |
| 2023-07-15 | $6.61 | $6.44 | $6.69 | $6.33 |
| 2023-07-16 | $6.44 | $6.38 | $6.51 | $6.31 |
| 2023-07-17 | $6.36 | $6.39 | $6.54 | $6.29 |
| 2023-07-18 | $6.37 | $6.21 | $6.42 | $6.10 |
| 2023-07-19 | $6.21 | $5.93 | $6.26 | $5.91 |
| 2023-07-20 | $5.93 | $5.81 | $6.03 | $5.77 |
| 2023-07-21 | $5.81 | $6.02 | $6.06 | $5.76 |
| 2023-07-22 | $6.02 | $5.96 | $6.10 | $5.94 |
| 2023-07-23 | $5.96 | $6.04 | $6.16 | $5.95 |
| 2023-07-24 | $6.04 | $5.96 | $5.98 | $5.82 |
| 2023-07-25 | $5.96 | $5.87 | $6.03 | $5.85 |
| 2023-07-26 | $5.86 | $6.02 | $6.04 | $5.80 |
| 2023-07-27 | $6.02 | $6.17 | $6.23 | $6.01 |
| 2023-07-28 | $6.17 | $6.17 | $6.17 | $6.17 |
| 2023-07-31 | $6.15 | $5.57 | $6.19 | $5.48 |
| 2023-08-01 | $5.57 | $6.10 | $6.20 | $5.15 |
| 2023-08-02 | $6.10 | $5.95 | $6.68 | $5.62 |
| 2023-08-03 | $5.95 | $5.97 | $6.15 | $5.91 |
| 2023-08-04 | $5.97 | $6.30 | $6.52 | $5.86 |
| 2023-08-05 | $6.32 | $6.38 | $6.66 | $6.20 |
| 2023-08-06 | $6.38 | $6.49 | $6.75 | $6.35 |
| 2023-08-07 | $6.49 | $6.31 | $6.65 | $6.27 |
| 2023-08-08 | $6.31 | $6.18 | $6.42 | $6.17 |
| 2023-08-09 | $6.18 | $6.19 | $6.69 | $6.12 |
| 2023-08-10 | $6.19 | $6.07 | $6.24 | $6.04 |
| 2023-08-11 | $6.07 | $6.40 | $6.41 | $6.06 |
| 2023-08-12 | $6.40 | $6.47 | $6.57 | $6.40 |
| 2023-08-13 | $6.47 | $6.53 | $6.57 | $6.35 |
| 2023-08-14 | $6.50 | $6.49 | $6.50 | $6.49 |
| 2023-08-15 | $6.81 | $6.59 | $7.02 | $6.47 |
| 2023-08-16 | $6.59 | $6.43 | $6.64 | $6.28 |
| 2023-08-17 | $6.44 | $6.42 | $6.44 | $6.42 |
| 2023-08-31 | $5.83 | $5.62 | $5.97 | $5.36 |
| 2023-09-01 | $5.62 | $5.63 | $5.69 | $5.54 |
| 2023-09-02 | $5.63 | $5.67 | $5.93 | $5.61 |
| 2023-09-03 | $5.67 | $5.42 | $5.70 | $5.38 |
| 2023-09-04 | $5.42 | $5.43 | $5.43 | $5.42 |
| 2023-09-05 | $5.56 | $5.47 | $5.60 | $5.43 |
| 2023-09-06 | $5.47 | $5.60 | $5.63 | $5.47 |
| 2023-09-07 | $5.60 | $5.61 | $5.68 | $5.49 |
| 2023-09-08 | $5.61 | $5.42 | $5.70 | $5.39 |
| 2023-09-09 | $5.41 | $5.40 | $5.51 | $5.40 |
| 2023-09-10 | $5.43 | $5.07 | $5.43 | $5.06 |
| 2023-09-11 | $5.07 | $5.02 | $5.12 | $4.96 |
| 2023-09-12 | $5.02 | $5.11 | $5.23 | $5.01 |
| 2023-09-13 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2023-09-14 | $5.32 | $5.37 | $6.06 | $5.30 |
| 2023-09-15 | $5.37 | $5.37 | $5.61 | $5.28 |
| 2023-09-16 | $5.37 | $5.39 | $5.47 | $5.35 |
| 2023-09-17 | $5.38 | $5.38 | $5.38 | $5.38 |
| 2023-09-30 | $5.73 | $5.53 | $5.91 | $5.52 |
| 2023-10-01 | $5.53 | $5.89 | $5.92 | $5.49 |
| 2023-10-02 | $5.89 | $5.40 | $5.90 | $5.35 |
| 2023-10-03 | $5.40 | $5.54 | $5.66 | $5.38 |
| 2023-10-04 | $5.54 | $5.60 | $5.73 | $5.29 |
| 2023-10-05 | $5.60 | $5.21 | $5.71 | $5.20 |
| 2023-10-06 | $5.21 | $5.43 | $5.44 | $5.20 |
| 2023-10-07 | $5.43 | $5.43 | $5.44 | $5.43 |
| 2023-10-08 | $5.52 | $5.41 | $5.55 | $5.39 |
| 2023-10-09 | $5.42 | $5.21 | $5.40 | $5.18 |
| 2023-10-10 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2023-10-11 | $5.25 | $5.32 | $5.43 | $5.18 |
| 2023-10-12 | $5.32 | $5.69 | $5.85 | $5.26 |
| 2023-10-13 | $5.69 | $5.68 | $5.75 | $5.39 |
| 2023-10-14 | $5.69 | $5.79 | $5.80 | $5.62 |
| 2023-10-15 | $5.78 | $5.87 | $5.93 | $5.72 |
| 2023-10-16 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-10-31 | $6.02 | $5.80 | $6.12 | $5.69 |
| 2023-11-01 | $5.80 | $6.05 | $6.09 | $5.66 |
| 2023-11-02 | $6.05 | $6.28 | $6.44 | $6.02 |
| 2023-11-03 | $6.28 | $6.19 | $6.29 | $6.02 |
| 2023-11-04 | $6.21 | $6.58 | $6.67 | $6.23 |
| 2023-11-05 | $6.56 | $6.44 | $6.67 | $6.35 |
| 2023-11-06 | $6.44 | $6.67 | $6.80 | $6.37 |
| 2023-11-07 | $6.66 | $6.23 | $6.66 | $6.16 |
| 2023-11-08 | $6.23 | $6.34 | $6.56 | $5.89 |
| 2023-11-09 | $6.34 | $6.59 | $6.76 | $5.83 |
| 2023-11-10 | $6.59 | $7.03 | $7.50 | $6.58 |
| 2023-11-11 | $7.03 | $6.78 | $7.13 | $6.60 |
| 2023-11-12 | $6.78 | $6.81 | $6.93 | $6.52 |
| 2023-11-13 | $6.81 | $7.22 | $7.99 | $6.62 |
| 2023-11-14 | $7.22 | $7.49 | $8.40 | $7.01 |
| 2023-11-15 | $7.49 | $7.49 | $7.49 | $7.49 |
| 2023-11-30 | $7.10 | $7.13 | $7.26 | $7.04 |
| 2023-12-01 | $7.13 | $7.73 | $8.09 | $7.10 |
| 2023-12-02 | $7.73 | $7.91 | $7.95 | $7.65 |
| 2023-12-03 | $7.91 | $8.29 | $8.37 | $7.77 |
| 2023-12-04 | $8.29 | $8.67 | $10.43 | $8.20 |
| 2023-12-05 | $8.67 | $8.70 | $9.37 | $8.40 |
| 2023-12-06 | $8.70 | $8.19 | $8.88 | $8.11 |
| 2023-12-07 | $8.19 | $9.08 | $12.87 | $8.19 |
| 2023-12-08 | $9.08 | $8.91 | $9.32 | $8.81 |
| 2023-12-09 | $8.91 | $8.90 | $9.36 | $8.86 |
| 2023-12-10 | $8.90 | $9.15 | $9.44 | $8.90 |
| 2023-12-11 | $9.15 | $8.74 | $9.74 | $8.34 |
| 2023-12-12 | $8.74 | $8.79 | $9.02 | $8.50 |
| 2023-12-13 | $8.79 | $8.93 | $9.09 | $8.33 |
| 2023-12-14 | $8.93 | $9.23 | $9.39 | $8.91 |
| 2023-12-15 | $9.21 | $9.20 | $9.25 | $9.19 |
| 2023-12-31 | $8.89 | $8.60 | $8.98 | $8.51 |
| 2024-01-01 | $8.58 | $9.04 | $9.06 | $8.51 |
| 2024-01-02 | $9.04 | $9.13 | $9.62 | $9.00 |
| 2024-01-03 | $9.13 | $8.43 | $9.49 | $7.55 |
| 2024-01-04 | $8.43 | $8.64 | $9.08 | $8.30 |
| 2024-01-05 | $8.64 | $8.35 | $8.70 | $7.95 |
| 2024-01-06 | $8.35 | $8.05 | $8.38 | $7.91 |
| 2024-01-07 | $8.07 | $8.06 | $8.07 | $8.06 |
| 2024-01-08 | $7.63 | $8.04 | $8.11 | $7.22 |
| 2024-01-09 | $8.04 | $8.03 | $8.12 | $7.29 |
| 2024-01-10 | $8.03 | $8.81 | $9.02 | $8.03 |
| 2024-01-11 | $8.81 | $9.49 | $10.76 | $8.75 |
| 2024-01-12 | $9.49 | $8.89 | $9.74 | $8.70 |
| 2024-01-13 | $8.89 | $9.22 | $9.35 | $8.63 |
| 2024-01-14 | $9.22 | $9.20 | $9.24 | $9.19 |
| 2024-01-31 | $10.52 | $9.67 | $10.55 | $9.62 |
| 2024-02-01 | $9.67 | $9.86 | $9.96 | $9.45 |
| 2024-02-02 | $9.86 | $10.28 | $10.42 | $9.81 |
| 2024-02-03 | $10.28 | $10.21 | $10.42 | $10.04 |
| 2024-02-04 | $10.21 | $9.99 | $10.29 | $9.79 |
| 2024-02-05 | $9.99 | $10.26 | $10.81 | $9.93 |
| 2024-02-06 | $10.26 | $9.15 | $10.44 | $9.11 |
| 2024-02-07 | $9.15 | $9.37 | $9.46 | $9.03 |
| 2024-02-08 | $9.45 | $9.10 | $10.03 | $9.02 |
| 2024-02-09 | $9.08 | $9.01 | $9.25 | $8.64 |
| 2024-02-10 | $9.02 | $9.01 | $9.30 | $8.99 |
| 2024-02-11 | $9.03 | $9.02 | $9.19 | $8.92 |
| 2024-02-12 | $9.00 | $9.00 | $9.01 | $8.99 |
| 2024-02-13 | $9.09 | $8.89 | $9.19 | $8.75 |
| 2024-02-14 | $8.89 | $8.84 | $9.11 | $8.76 |
| 2024-02-15 | $8.84 | $8.92 | $9.08 | $8.80 |
| 2024-02-16 | $8.92 | $8.92 | $8.93 | $8.92 |
| 2024-03-01 | $8.99 | $9.25 | $9.27 | $8.92 |
| 2024-03-02 | $9.25 | $9.06 | $9.38 | $8.96 |
| 2024-03-03 | $9.06 | $8.88 | $9.18 | $8.19 |
| 2024-03-04 | $8.88 | $8.95 | $9.76 | $8.93 |
| 2024-03-05 | $8.98 | $7.84 | $8.77 | $7.15 |
| 2024-03-06 | $7.88 | $8.08 | $8.30 | $7.57 |
| 2024-03-07 | $8.08 | $8.48 | $8.80 | $7.75 |
| 2024-03-08 | $8.48 | $8.67 | $8.78 | $8.17 |
| 2024-03-09 | $8.69 | $8.68 | $8.70 | $8.68 |
| 2024-03-11 | $8.98 | $8.97 | $9.62 | $8.52 |
| 2024-03-12 | $8.97 | $9.10 | $9.37 | $8.56 |
| 2024-03-13 | $9.10 | $9.57 | $10.14 | $9.05 |
| 2024-03-14 | $9.57 | $9.09 | $9.57 | $8.70 |
| 2024-03-15 | $9.09 | $8.38 | $9.19 | $7.86 |
| 2024-03-16 | $8.38 | $7.66 | $8.47 | $7.50 |
| 2024-03-17 | $7.66 | $8.00 | $8.14 | $7.38 |
| 2024-03-18 | $8.02 | $8.00 | $8.03 | $8.00 |
| 2024-03-31 | $7.51 | $7.59 | $7.86 | $7.27 |
| 2024-04-01 | $7.62 | $7.23 | $7.54 | $7.00 |
| 2024-04-02 | $7.24 | $6.66 | $7.27 | $6.59 |
| 2024-04-03 | $6.66 | $6.71 | $6.77 | $6.44 |
| 2024-04-04 | $6.71 | $6.94 | $7.06 | $6.57 |
| 2024-04-05 | $6.94 | $6.86 | $7.08 | $6.62 |
| 2024-04-06 | $6.86 | $6.85 | $6.94 | $6.79 |
| 2024-04-07 | $6.87 | $7.01 | $7.07 | $6.83 |
| 2024-04-08 | $7.03 | $7.16 | $7.31 | $6.85 |
| 2024-04-09 | $7.16 | $6.79 | $7.26 | $6.71 |
| 2024-04-10 | $6.79 | $6.72 | $6.83 | $6.53 |
| 2024-04-11 | $6.72 | $6.66 | $6.82 | $6.58 |
| 2024-04-12 | $6.66 | $5.41 | $6.72 | $5.13 |
| 2024-04-13 | $5.41 | $4.59 | $5.57 | $3.92 |
| 2024-04-14 | $4.59 | $4.59 | $4.60 | $4.59 |
| 2024-04-15 | $5.14 | $4.91 | $5.33 | $4.78 |
| 2024-04-16 | $4.91 | $4.95 | $4.99 | $4.76 |
| 2024-04-17 | $4.95 | $4.95 | $4.95 | $4.94 |
| 2024-04-30 | $4.44 | $4.21 | $4.47 | $4.01 |
| 2024-05-01 | $4.18 | $4.18 | $4.19 | $4.18 |
| 2024-05-02 | $4.23 | $4.12 | $4.33 | $4.09 |
| 2024-05-03 | $4.12 | $4.40 | $4.47 | $4.29 |
| 2024-05-04 | $4.42 | $4.37 | $4.47 | $4.31 |
| 2024-05-05 | $4.37 | $4.47 | $4.49 | $4.26 |
| 2024-05-06 | $4.44 | $4.27 | $4.42 | $4.27 |
| 2024-05-07 | $4.28 | $4.15 | $4.31 | $4.13 |
| 2024-05-08 | $4.15 | $4.31 | $4.31 | $3.99 |
| 2024-05-09 | $4.31 | $4.49 | $4.65 | $4.30 |
| 2024-05-10 | $4.49 | $4.29 | $4.37 | $4.24 |
| 2024-05-11 | $4.31 | $4.24 | $4.41 | $4.16 |
| 2024-05-12 | $4.24 | $4.13 | $4.26 | $4.10 |
| 2024-05-13 | $4.10 | $4.15 | $4.22 | $4.06 |
| 2024-05-14 | $4.15 | $4.01 | $4.12 | $4.01 |
| 2024-05-15 | $4.00 | $4.27 | $4.30 | $3.97 |
| 2024-05-16 | $4.27 | $4.17 | $4.27 | $4.04 |
| 2024-05-17 | $4.16 | $4.17 | $4.17 | $4.16 |
| 2024-05-31 | $4.54 | $4.71 | $4.97 | $4.46 |
| 2024-06-01 | $4.71 | $4.83 | $5.10 | $4.56 |
| 2024-06-02 | $4.83 | $4.59 | $4.91 | $4.57 |
| 2024-06-03 | $4.59 | $4.61 | $4.83 | $4.48 |
| 2024-06-04 | $4.61 | $4.75 | $4.75 | $4.44 |
| 2024-06-05 | $4.75 | $4.74 | $4.75 | $4.74 |
| 2024-06-08 | $4.53 | $4.20 | $4.71 | $4.16 |
| 2024-06-09 | $4.20 | $4.22 | $4.28 | $4.15 |
| 2024-06-10 | $4.22 | $4.14 | $4.28 | $4.11 |
| 2024-06-11 | $4.14 | $3.91 | $4.17 | $3.80 |
| 2024-06-12 | $3.91 | $3.99 | $4.15 | $3.83 |
| 2024-06-13 | $3.99 | $3.73 | $4.00 | $3.70 |
| 2024-06-14 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2024-06-15 | $3.63 | $3.69 | $3.72 | $3.61 |
| 2024-06-16 | $3.69 | $3.73 | $3.75 | $3.65 |
| 2024-06-17 | $3.73 | $3.73 | $4.12 | $3.63 |
| 2024-06-18 | $3.74 | $3.73 | $3.74 | $3.73 |
| 2024-06-30 | $3.00 | $3.05 | $3.13 | $3.04 |
| 2024-07-01 | $3.05 | $2.94 | $3.06 | $2.94 |
| 2024-07-02 | $2.95 | $2.88 | $2.96 | $2.87 |
| 2024-07-03 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2024-07-04 | $2.61 | $2.42 | $2.55 | $2.41 |
| 2024-07-05 | $2.43 | $2.42 | $2.44 | $2.41 |
| 2024-07-11 | $2.39 | $2.38 | $2.43 | $2.34 |
| 2024-07-12 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2024-07-17 | $2.46 | $2.55 | $2.66 | $2.46 |
| 2024-07-18 | $2.55 | $2.58 | $2.58 | $2.54 |
| 2024-07-31 | $2.29 | $2.21 | $2.30 | $2.20 |
| 2024-08-01 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-08-02 | $2.43 | $2.32 | $2.36 | $2.27 |
| 2024-08-03 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2024-08-09 | $1.91 | $1.92 | $1.94 | $1.87 |
| 2024-08-10 | $1.92 | $1.91 | $1.92 | $1.91 |
| 2024-08-11 | $1.92 | $1.82 | $1.89 | $1.82 |
| 2024-08-12 | $1.82 | $1.92 | $1.93 | $1.84 |
| 2024-08-13 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2024-08-14 | $1.87 | $1.80 | $1.88 | $1.77 |
| 2024-08-15 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2024-08-16 | $1.76 | $1.82 | $1.85 | $1.77 |
| 2024-08-17 | $1.83 | $1.82 | $1.83 | $1.82 |
Seotud mündid
Hankige Crypto uudiskiri