GT Coin Values GT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaGateToken Crypto Coin Rank 91
Veebisait
91,015,862 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GateToken
GateToken valuesUSD Hind $ 9.85
$ 9.85
GateToken BTC Hind 0.00010888
0.00010888
GateToken 24h turumaht $ 4,767,556
$ 4,767,556
GateToken Turuosa ülempiirid $ 896,904,828
$ 896,904,828
24h turumaht
53 BTC 1 H
0.92 %
24 H
2.19 %
7 d
2.18 %
Täna GateToken USA dollarites on praegu hind
9.85
USD, ja kui see on muudetud Bitcoin on
0.00010888
BTC. Kogusumma 91,015,862 GT praegu ringlusse turul. GateToken hinnad muutuvad praegu 2.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars GateToken on kaubeldatud Krüptovahetused. Hangi GateToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
GT Tabelid
GateToken Hind Tabelid
GT Kõrge/Madal hinnatabel
GateToken Hind Kõrge/Madal hinnatabel
Historical Data
GateToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $4.90 | $4.92 | $4.96 | $4.92 |
| 2023-05-21 | $4.92 | $4.90 | $4.90 | $4.84 |
| 2023-05-22 | $4.90 | $4.92 | $4.96 | $4.89 |
| 2023-05-23 | $4.92 | $4.87 | $4.99 | $4.85 |
| 2023-05-24 | $4.87 | $4.81 | $4.81 | $4.69 |
| 2023-05-25 | $4.81 | $4.74 | $4.85 | $4.69 |
| 2023-05-26 | $4.74 | $4.72 | $4.79 | $4.69 |
| 2023-05-27 | $4.72 | $4.73 | $4.75 | $4.71 |
| 2023-05-28 | $4.73 | $4.85 | $4.95 | $4.82 |
| 2023-05-29 | $4.85 | $4.88 | $4.91 | $4.76 |
| 2023-05-30 | $4.88 | $4.91 | $4.91 | $4.84 |
| 2023-05-31 | $4.91 | $4.60 | $4.91 | $4.52 |
| 2023-06-01 | $4.60 | $4.17 | $4.56 | $3.99 |
| 2023-06-02 | $4.17 | $4.41 | $4.52 | $4.23 |
| 2023-06-03 | $4.41 | $4.41 | $4.46 | $4.37 |
| 2023-06-04 | $4.41 | $4.25 | $4.43 | $4.19 |
| 2023-06-05 | $4.25 | $4.25 | $4.26 | $4.25 |
| 2023-06-06 | $4.05 | $4.26 | $4.33 | $4.20 |
| 2023-06-07 | $4.26 | $4.02 | $4.14 | $3.97 |
| 2023-06-08 | $4.02 | $4.11 | $4.13 | $4.02 |
| 2023-06-09 | $4.11 | $4.14 | $4.18 | $4.08 |
| 2023-06-10 | $4.14 | $3.96 | $4.06 | $3.64 |
| 2023-06-11 | $3.96 | $3.97 | $3.97 | $3.96 |
| 2023-06-12 | $4.02 | $4.09 | $4.10 | $3.99 |
| 2023-06-13 | $4.09 | $4.00 | $4.10 | $4.00 |
| 2023-06-14 | $4.00 | $4.00 | $4.01 | $4.00 |
| 2023-06-30 | $4.22 | $4.31 | $4.35 | $4.14 |
| 2023-07-01 | $4.31 | $4.34 | $4.42 | $4.30 |
| 2023-07-02 | $4.34 | $4.45 | $4.46 | $4.33 |
| 2023-07-03 | $4.45 | $4.45 | $4.57 | $4.43 |
| 2023-07-04 | $4.45 | $4.38 | $4.39 | $4.27 |
| 2023-07-05 | $4.38 | $4.35 | $4.46 | $4.32 |
| 2023-07-06 | $4.35 | $4.24 | $4.27 | $4.14 |
| 2023-07-07 | $4.24 | $4.24 | $4.32 | $4.23 |
| 2023-07-08 | $4.24 | $4.27 | $4.30 | $4.24 |
| 2023-07-09 | $4.27 | $4.28 | $4.31 | $4.25 |
| 2023-07-10 | $4.28 | $4.27 | $4.32 | $4.22 |
| 2023-07-11 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2023-07-12 | $4.29 | $4.28 | $4.29 | $4.23 |
| 2023-07-13 | $4.28 | $4.40 | $4.45 | $4.37 |
| 2023-07-14 | $4.40 | $4.34 | $4.36 | $4.20 |
| 2023-07-15 | $4.34 | $4.36 | $4.39 | $4.29 |
| 2023-07-16 | $4.36 | $4.34 | $4.37 | $4.30 |
| 2023-07-17 | $4.34 | $4.28 | $4.33 | $4.26 |
| 2023-07-18 | $4.28 | $4.25 | $4.26 | $4.20 |
| 2023-07-19 | $4.25 | $4.24 | $4.26 | $4.21 |
| 2023-07-20 | $4.24 | $4.21 | $4.22 | $4.16 |
| 2023-07-21 | $4.22 | $4.22 | $4.23 | $4.20 |
| 2023-07-22 | $4.22 | $4.20 | $4.22 | $4.18 |
| 2023-07-23 | $4.20 | $4.23 | $4.23 | $4.20 |
| 2023-07-24 | $4.23 | $4.18 | $4.23 | $4.14 |
| 2023-07-25 | $4.18 | $4.24 | $4.24 | $4.18 |
| 2023-07-26 | $4.24 | $4.24 | $4.24 | $4.21 |
| 2023-07-27 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-28 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-31 | $4.17 | $4.14 | $4.17 | $4.09 |
| 2023-08-01 | $4.14 | $4.19 | $4.25 | $4.17 |
| 2023-08-02 | $4.19 | $4.14 | $4.15 | $4.06 |
| 2023-08-03 | $4.14 | $4.11 | $4.15 | $4.09 |
| 2023-08-04 | $4.11 | $4.13 | $4.16 | $4.09 |
| 2023-08-05 | $4.13 | $4.13 | $4.15 | $4.12 |
| 2023-08-06 | $4.13 | $4.12 | $4.13 | $4.10 |
| 2023-08-07 | $4.12 | $4.10 | $4.16 | $4.10 |
| 2023-08-08 | $4.10 | $4.10 | $4.20 | $4.04 |
| 2023-08-09 | $4.10 | $4.10 | $4.12 | $4.03 |
| 2023-08-10 | $4.10 | $4.09 | $4.10 | $4.06 |
| 2023-08-11 | $4.09 | $4.10 | $4.11 | $4.07 |
| 2023-08-12 | $4.10 | $4.09 | $4.11 | $4.07 |
| 2023-08-13 | $4.09 | $4.10 | $4.10 | $4.06 |
| 2023-08-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-08-15 | $4.09 | $4.06 | $4.08 | $4.02 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.00 |
| 2023-08-17 | $4.06 | $4.05 | $4.06 | $4.05 |
| 2023-08-31 | $3.92 | $3.87 | $3.90 | $3.67 |
| 2023-09-01 | $3.87 | $3.90 | $3.92 | $3.83 |
| 2023-09-02 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-03 | $3.90 | $3.91 | $3.92 | $3.88 |
| 2023-09-04 | $3.91 | $3.93 | $3.95 | $3.88 |
| 2023-09-05 | $3.93 | $3.94 | $3.96 | $3.93 |
| 2023-09-06 | $3.94 | $3.93 | $3.98 | $3.91 |
| 2023-09-07 | $3.93 | $3.94 | $4.02 | $3.93 |
| 2023-09-08 | $3.94 | $3.88 | $3.90 | $3.81 |
| 2023-09-09 | $3.88 | $3.89 | $3.91 | $3.88 |
| 2023-09-10 | $3.89 | $3.84 | $3.89 | $3.83 |
| 2023-09-11 | $3.84 | $3.81 | $3.82 | $3.72 |
| 2023-09-12 | $3.81 | $3.86 | $3.93 | $3.76 |
| 2023-09-13 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-09-14 | $3.85 | $3.89 | $3.91 | $3.86 |
| 2023-09-15 | $3.89 | $3.90 | $3.95 | $3.87 |
| 2023-09-16 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-17 | $3.90 | $3.90 | $3.91 | $3.90 |
| 2023-09-30 | $3.74 | $3.75 | $3.77 | $3.71 |
| 2023-10-01 | $3.75 | $3.74 | $3.89 | $3.72 |
| 2023-10-02 | $3.73 | $3.77 | $3.79 | $3.65 |
| 2023-10-03 | $3.78 | $3.75 | $3.77 | $3.71 |
| 2023-10-04 | $3.75 | $3.75 | $3.78 | $3.72 |
| 2023-10-05 | $3.75 | $3.73 | $3.74 | $3.67 |
| 2023-10-06 | $3.73 | $3.73 | $3.81 | $3.69 |
| 2023-10-07 | $3.72 | $3.72 | $3.73 | $3.72 |
| 2023-10-08 | $3.71 | $3.69 | $3.73 | $3.67 |
| 2023-10-09 | $3.69 | $3.64 | $3.71 | $3.56 |
| 2023-10-10 | $3.64 | $3.63 | $3.67 | $3.58 |
| 2023-10-11 | $3.63 | $3.60 | $3.67 | $3.59 |
| 2023-10-12 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2023-10-13 | $3.61 | $3.64 | $3.65 | $3.58 |
| 2023-10-14 | $3.64 | $3.65 | $3.66 | $3.64 |
| 2023-10-15 | $3.65 | $3.69 | $3.69 | $3.63 |
| 2023-10-16 | $3.69 | $3.69 | $3.70 | $3.69 |
| 2023-10-31 | $3.83 | $3.81 | $3.88 | $3.81 |
| 2023-11-01 | $3.81 | $3.88 | $3.96 | $3.83 |
| 2023-11-02 | $3.88 | $3.89 | $3.92 | $3.79 |
| 2023-11-03 | $3.89 | $3.86 | $3.92 | $3.83 |
| 2023-11-04 | $3.86 | $3.88 | $3.93 | $3.87 |
| 2023-11-05 | $3.88 | $3.85 | $3.92 | $3.82 |
| 2023-11-06 | $3.85 | $4.04 | $4.06 | $3.85 |
| 2023-11-07 | $4.04 | $4.03 | $4.10 | $3.93 |
| 2023-11-08 | $4.03 | $4.24 | $4.24 | $4.05 |
| 2023-11-09 | $4.24 | $4.21 | $4.36 | $4.14 |
| 2023-11-10 | $4.21 | $4.28 | $4.36 | $4.22 |
| 2023-11-11 | $4.28 | $4.21 | $4.28 | $4.18 |
| 2023-11-12 | $4.21 | $4.22 | $4.26 | $4.18 |
| 2023-11-13 | $4.22 | $4.10 | $4.16 | $4.03 |
| 2023-11-14 | $4.10 | $4.05 | $4.09 | $3.91 |
| 2023-11-15 | $4.05 | $4.06 | $4.06 | $4.04 |
| 2023-11-30 | $4.26 | $4.25 | $4.28 | $4.20 |
| 2023-12-01 | $4.25 | $4.29 | $4.37 | $4.27 |
| 2023-12-02 | $4.29 | $4.29 | $4.38 | $4.24 |
| 2023-12-03 | $4.29 | $4.27 | $4.36 | $4.26 |
| 2023-12-04 | $4.27 | $4.29 | $4.49 | $4.25 |
| 2023-12-05 | $4.29 | $4.30 | $4.55 | $4.27 |
| 2023-12-06 | $4.30 | $4.27 | $4.32 | $4.22 |
| 2023-12-07 | $4.27 | $4.29 | $4.31 | $4.19 |
| 2023-12-08 | $4.29 | $4.34 | $4.44 | $4.29 |
| 2023-12-09 | $4.34 | $4.47 | $4.53 | $4.29 |
| 2023-12-10 | $4.47 | $4.75 | $4.77 | $4.48 |
| 2023-12-11 | $4.75 | $4.63 | $4.64 | $4.38 |
| 2023-12-12 | $4.63 | $4.76 | $4.77 | $4.54 |
| 2023-12-13 | $4.76 | $4.69 | $4.95 | $4.57 |
| 2023-12-14 | $4.69 | $4.86 | $4.94 | $4.70 |
| 2023-12-15 | $4.86 | $4.86 | $4.87 | $4.85 |
| 2023-12-31 | $5.17 | $5.11 | $5.19 | $5.00 |
| 2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
| 2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
| 2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
| 2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
| 2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
| 2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
| 2024-01-08 | $5.03 | $5.08 | $5.39 | $5.02 |
| 2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
| 2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
| 2024-01-11 | $5.16 | $4.99 | $5.15 | $4.79 |
| 2024-01-12 | $4.99 | $4.99 | $5.11 | $4.60 |
| 2024-01-13 | $4.99 | $4.90 | $5.03 | $4.82 |
| 2024-01-14 | $4.90 | $4.90 | $4.92 | $4.89 |
| 2024-01-31 | $4.74 | $4.69 | $4.80 | $4.67 |
| 2024-02-01 | $4.69 | $4.80 | $4.86 | $4.75 |
| 2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
| 2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
| 2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
| 2024-02-05 | $4.77 | $4.69 | $4.79 | $4.66 |
| 2024-02-06 | $4.69 | $4.75 | $4.79 | $4.70 |
| 2024-02-07 | $4.75 | $4.81 | $4.94 | $4.80 |
| 2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
| 2024-02-09 | $4.78 | $4.81 | $4.98 | $4.70 |
| 2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
| 2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
| 2024-02-12 | $4.72 | $4.68 | $4.92 | $4.52 |
| 2024-02-13 | $4.68 | $4.68 | $4.75 | $4.60 |
| 2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
| 2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
| 2024-02-16 | $4.76 | $4.76 | $4.76 | $4.75 |
| 2024-02-29 | $5.03 | $5.12 | $5.15 | $4.87 |
| 2024-03-01 | $5.12 | $5.16 | $5.34 | $5.13 |
| 2024-03-02 | $5.16 | $5.47 | $5.55 | $5.13 |
| 2024-03-03 | $5.47 | $5.40 | $5.65 | $5.39 |
| 2024-03-04 | $5.40 | $5.34 | $5.84 | $5.34 |
| 2024-03-05 | $5.34 | $5.02 | $5.27 | $4.94 |
| 2024-03-06 | $5.02 | $5.16 | $5.29 | $5.05 |
| 2024-03-07 | $5.16 | $5.20 | $5.25 | $5.07 |
| 2024-03-08 | $5.20 | $5.31 | $5.41 | $5.20 |
| 2024-03-09 | $5.32 | $5.33 | $5.33 | $5.31 |
| 2024-03-10 | $5.41 | $6.06 | $6.37 | $5.29 |
| 2024-03-11 | $6.06 | $6.37 | $6.54 | $6.00 |
| 2024-03-12 | $6.37 | $6.68 | $6.79 | $6.08 |
| 2024-03-13 | $6.68 | $7.52 | $7.56 | $6.72 |
| 2024-03-14 | $7.52 | $7.17 | $7.34 | $6.74 |
| 2024-03-15 | $7.17 | $7.29 | $7.40 | $6.64 |
| 2024-03-16 | $7.29 | $6.70 | $6.98 | $6.60 |
| 2024-03-17 | $6.70 | $7.10 | $7.17 | $6.79 |
| 2024-03-18 | $7.09 | $7.08 | $7.10 | $7.07 |
| 2024-03-31 | $10.33 | $10.60 | $10.80 | $10.29 |
| 2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
| 2024-04-02 | $9.81 | $8.58 | $9.29 | $8.48 |
| 2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
| 2024-04-04 | $8.22 | $8.11 | $8.78 | $8.11 |
| 2024-04-05 | $8.11 | $7.72 | $8.12 | $7.63 |
| 2024-04-06 | $7.72 | $7.74 | $7.86 | $7.40 |
| 2024-04-07 | $7.74 | $7.76 | $8.46 | $7.65 |
| 2024-04-08 | $7.76 | $7.92 | $8.23 | $7.84 |
| 2024-04-09 | $7.92 | $7.74 | $8.31 | $7.50 |
| 2024-04-10 | $7.74 | $7.88 | $8.16 | $7.60 |
| 2024-04-11 | $7.88 | $7.98 | $8.17 | $7.70 |
| 2024-04-12 | $7.98 | $7.27 | $7.67 | $7.19 |
| 2024-04-13 | $7.27 | $7.02 | $7.38 | $6.47 |
| 2024-04-14 | $7.02 | $7.23 | $7.41 | $6.97 |
| 2024-04-15 | $7.23 | $6.99 | $7.04 | $6.81 |
| 2024-04-16 | $6.99 | $6.82 | $7.10 | $6.79 |
| 2024-04-17 | $6.83 | $6.83 | $6.83 | $6.81 |
| 2024-04-30 | $7.83 | $7.59 | $7.62 | $7.20 |
| 2024-05-01 | $7.59 | $7.59 | $7.60 | $7.58 |
| 2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
| 2024-05-03 | $7.75 | $8.03 | $8.27 | $7.93 |
| 2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
| 2024-05-05 | $8.14 | $8.15 | $8.25 | $7.89 |
| 2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
| 2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
| 2024-05-08 | $8.07 | $7.98 | $8.07 | $7.85 |
| 2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
| 2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
| 2024-05-11 | $8.13 | $8.07 | $8.14 | $8.04 |
| 2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
| 2024-05-13 | $8.12 | $8.14 | $8.33 | $8.05 |
| 2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
| 2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
| 2024-05-16 | $8.06 | $7.95 | $8.06 | $7.85 |
| 2024-05-17 | $7.96 | $7.95 | $7.96 | $7.95 |
| 2024-05-31 | $8.20 | $8.21 | $8.34 | $8.03 |
| 2024-06-01 | $8.21 | $8.21 | $8.29 | $8.07 |
| 2024-06-02 | $8.21 | $8.20 | $8.27 | $8.16 |
| 2024-06-03 | $8.20 | $8.35 | $8.43 | $8.17 |
| 2024-06-04 | $8.35 | $8.54 | $8.67 | $8.45 |
| 2024-06-05 | $8.54 | $8.93 | $9.14 | $8.61 |
| 2024-06-06 | $8.93 | $8.83 | $8.97 | $8.48 |
| 2024-06-07 | $8.82 | $8.84 | $8.84 | $8.81 |
| 2024-06-08 | $8.49 | $8.59 | $8.84 | $8.45 |
| 2024-06-09 | $8.59 | $8.52 | $8.77 | $8.50 |
| 2024-06-10 | $8.52 | $8.54 | $8.62 | $8.45 |
| 2024-06-11 | $8.54 | $8.29 | $8.35 | $8.11 |
| 2024-06-12 | $8.29 | $8.52 | $8.68 | $8.27 |
| 2024-06-13 | $8.52 | $8.18 | $8.39 | $8.15 |
| 2024-06-14 | $8.18 | $8.33 | $8.33 | $8.08 |
| 2024-06-15 | $8.33 | $8.41 | $8.53 | $8.30 |
| 2024-06-16 | $8.41 | $8.59 | $8.62 | $8.45 |
| 2024-06-17 | $8.59 | $8.35 | $8.63 | $8.19 |
| 2024-06-18 | $8.35 | $8.36 | $8.37 | $8.35 |
| 2024-06-30 | $7.77 | $7.89 | $7.99 | $7.84 |
| 2024-07-01 | $7.89 | $7.87 | $7.96 | $7.71 |
| 2024-07-02 | $7.87 | $7.81 | $7.85 | $7.73 |
| 2024-07-03 | $7.81 | $7.60 | $7.72 | $7.56 |
| 2024-07-04 | $7.60 | $7.11 | $7.25 | $7.01 |
| 2024-07-05 | $7.11 | $6.72 | $7.06 | $6.52 |
| 2024-07-06 | $6.72 | $7.01 | $7.07 | $6.91 |
| 2024-07-07 | $7.01 | $6.69 | $6.82 | $6.57 |
| 2024-07-08 | $6.69 | $6.78 | $7.00 | $6.58 |
| 2024-07-09 | $6.78 | $6.88 | $7.03 | $6.82 |
| 2024-07-10 | $6.88 | $6.90 | $6.96 | $6.74 |
| 2024-07-11 | $6.90 | $6.88 | $6.89 | $6.73 |
| 2024-07-12 | $6.89 | $6.89 | $6.90 | $6.88 |
| 2024-07-13 | $7.01 | $7.16 | $7.33 | $7.11 |
| 2024-07-14 | $7.16 | $7.28 | $7.41 | $7.24 |
| 2024-07-15 | $7.28 | $7.72 | $7.88 | $7.60 |
| 2024-07-16 | $7.71 | $7.77 | $7.85 | $7.66 |
| 2024-07-17 | $7.77 | $7.67 | $7.74 | $7.54 |
| 2024-07-18 | $7.67 | $7.67 | $7.69 | $7.66 |
| 2024-07-31 | $7.62 | $7.52 | $7.56 | $7.37 |
| 2024-08-01 | $7.52 | $7.50 | $7.67 | $7.31 |
| 2024-08-02 | $7.50 | $7.09 | $7.17 | $7.00 |
| 2024-08-03 | $7.09 | $7.12 | $7.13 | $7.00 |
| 2024-08-04 | $7.12 | $6.73 | $6.84 | $6.61 |
| 2024-08-05 | $6.73 | $6.57 | $6.57 | $5.98 |
| 2024-08-06 | $6.57 | $6.77 | $6.93 | $6.61 |
| 2024-08-07 | $6.77 | $6.63 | $6.66 | $6.41 |
| 2024-08-08 | $6.63 | $7.18 | $7.43 | $7.00 |
| 2024-08-09 | $7.18 | $7.15 | $7.24 | $7.04 |
| 2024-08-10 | $7.15 | $7.26 | $7.28 | $7.12 |
| 2024-08-11 | $7.26 | $7.05 | $7.13 | $6.92 |
| 2024-08-12 | $7.05 | $7.24 | $7.25 | $7.02 |
| 2024-08-13 | $7.24 | $7.30 | $7.43 | $7.13 |
| 2024-08-14 | $7.30 | $7.21 | $7.21 | $6.96 |
| 2024-08-15 | $7.22 | $7.10 | $7.23 | $6.94 |
| 2024-08-16 | $7.10 | $7.17 | $7.32 | $7.06 |
| 2024-08-17 | $7.16 | $7.15 | $7.16 | $7.15 |
Description
GateToken Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Tehnoloogia
GateToken Crypto Technology
Sorry, detailed technology about GateToken is not currently available
Funktsioonid
GateToken Crypto Features
Sorry, detailed features about GateToken is not currently available
Seotud mündid
Hankige Crypto uudiskiri