Gnosis - Elada Gnosis hinna ja turupiiranguga

Gnosis Crypto Coin Rank 100

Veebisait

2,589,588 GNO

24h turumaht

69 BTC

1 H

-0.06 %

24 H

-4.63 %

7 d

-0.49 %

Täna Gnosis USA dollarites on praegu hind 259.87 USD, ja kui see on muudetud Bitcoin on 0.00403626 BTC. Kogusumma 2,589,588 GNO praegu ringlusse turul. Gnosis hinnad muutuvad praegu -4.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.044 M US dollars Gnosis on kaubeldatud Krüptovahetused. Hangi Gnosis's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gnosis

Sümbol

GNO

Algoritm

BTC Hind

0.00403626 BTC

BTC Turg

10,452 BTC

BTC 24h Vol

69 BTC

Kokku hangitud münte

2,589,588 GNO

-0.06 %

24h

-4.63 %

-0.49 %

Twitter

Gnosis

Veebisait

Gnosis

GNO Tabelid

GNO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$115.15	$115.53	$116.58	$113.51
2023-05-21	$115.53	$114.61	$116.81	$112.97
2023-05-22	$114.61	$114.79	$116.41	$112.40
2023-05-23	$114.79	$118.28	$118.92	$113.29
2023-05-24	$118.28	$114.43	$118.79	$110.41
2023-05-25	$114.43	$111.85	$114.43	$110.33
2023-05-26	$111.85	$113.42	$115.42	$110.90
2023-05-27	$113.42	$114.11	$115.30	$112.30
2023-05-28	$114.11	$118.30	$119.11	$113.94
2023-05-29	$118.30	$117.16	$118.83	$116.01
2023-05-30	$117.16	$117.42	$120.75	$116.18
2023-05-31	$117.42	$115.08	$118.55	$113.68
2023-06-01	$115.08	$115.43	$117.47	$113.22
2023-06-02	$115.43	$116.70	$118.99	$114.86
2023-06-03	$116.70	$116.39	$119.17	$116.08
2023-06-04	$116.39	$117.04	$118.80	$116.15
2023-06-05	$117.04	$117.04	$117.04	$116.99
2023-06-06	$111.25	$114.51	$116.24	$110.03
2023-06-07	$114.51	$113.22	$116.38	$111.52
2023-06-08	$113.22	$118.40	$121.12	$111.82
2023-06-09	$118.40	$118.82	$121.86	$115.17
2023-06-10	$118.82	$110.05	$119.72	$109.17
2023-06-11	$110.05	$110.04	$110.05	$110.04
2023-06-12	$110.58	$109.98	$112.48	$108.10
2023-06-13	$109.98	$109.07	$111.78	$106.36
2023-06-14	$109.07	$109.06	$109.07	$109.06
2023-06-30	$113.26	$118.48	$118.74	$112.54
2023-07-01	$118.48	$118.61	$119.44	$116.23
2023-07-02	$118.61	$117.33	$119.55	$114.29
2023-07-03	$117.33	$119.01	$120.50	$116.88
2023-07-04	$119.01	$118.97	$119.01	$118.96
2023-07-07	$113.53	$112.86	$113.78	$109.91
2023-07-08	$112.86	$113.30	$113.30	$112.84
2023-07-12	$114.88	$115.68	$116.50	$113.02
2023-07-13	$115.68	$121.81	$123.14	$114.08
2023-07-14	$121.81	$119.04	$124.80	$116.94
2023-07-15	$119.04	$118.14	$120.40	$118.07
2023-07-16	$118.14	$116.03	$119.10	$115.95
2023-07-17	$116.03	$119.61	$124.68	$115.42
2023-07-18	$119.61	$118.38	$120.31	$116.23
2023-07-19	$118.38	$117.80	$119.88	$117.62
2023-07-20	$117.80	$118.18	$121.03	$117.37
2023-07-21	$118.18	$119.78	$123.18	$117.92
2023-07-22	$119.78	$116.71	$122.01	$116.71
2023-07-23	$116.71	$116.57	$118.31	$115.02
2023-07-24	$116.57	$113.23	$118.97	$111.67
2023-07-25	$113.23	$115.90	$117.55	$112.47
2023-07-26	$115.90	$113.90	$117.64	$113.62
2023-07-27	$113.90	$115.48	$117.91	$113.36
2023-07-28	$115.48	$115.49	$115.49	$115.48
2023-07-31	$115.20	$115.35	$116.45	$113.84
2023-08-01	$115.35	$113.78	$116.37	$111.65
2023-08-02	$113.78	$112.18	$114.84	$111.46
2023-08-03	$112.18	$112.20	$112.20	$112.18
2023-08-04	$111.97	$111.60	$113.95	$110.91
2023-08-05	$111.60	$111.30	$113.32	$110.05
2023-08-06	$111.30	$112.45	$112.69	$110.64
2023-08-07	$112.45	$112.45	$112.47	$112.43
2023-08-09	$111.92	$111.61	$114.15	$111.08
2023-08-10	$111.61	$111.80	$112.95	$111.00
2023-08-11	$111.80	$111.57	$113.57	$110.89
2023-08-12	$111.57	$110.96	$112.28	$109.67
2023-08-13	$110.96	$110.95	$111.08	$110.95
2023-08-31	$105.05	$102.03	$106.05	$100.72
2023-09-01	$102.03	$101.94	$102.03	$101.92
2023-09-02	$100.50	$101.67	$102.60	$100.01
2023-09-03	$101.67	$100.90	$101.93	$99.92
2023-09-04	$100.90	$100.83	$101.88	$100.25
2023-09-05	$100.83	$101.35	$102.03	$100.26
2023-09-06	$101.35	$101.91	$101.94	$100.24
2023-09-07	$101.91	$101.88	$101.91	$101.88
2023-09-10	$101.27	$100.27	$102.02	$99.55
2023-09-11	$100.27	$100.24	$100.27	$100.24
2023-09-14	$99.50	$101.08	$101.29	$98.30
2023-09-15	$101.08	$101.64	$101.64	$96.13
2023-09-16	$101.64	$101.60	$101.64	$101.60
2023-10-01	$101.26	$105.01	$105.05	$100.45
2023-10-02	$104.87	$104.72	$104.98	$104.63
2023-10-04	$99.29	$98.08	$100.03	$97.16
2023-10-05	$99.47	$96.29	$99.85	$95.92
2023-10-06	$96.29	$97.64	$98.02	$95.79
2023-10-07	$97.47	$97.41	$97.48	$97.40
2023-10-09	$96.65	$92.55	$97.22	$92.23
2023-10-10	$92.55	$92.96	$96.07	$91.16
2023-10-11	$92.96	$93.07	$93.81	$90.52
2023-10-12	$92.44	$92.61	$93.36	$92.32
2023-10-31	$108.98	$108.38	$112.93	$105.40
2023-11-01	$108.84	$108.53	$108.88	$108.22
2023-11-02	$109.21	$107.69	$115.43	$105.55
2023-11-03	$107.69	$112.72	$112.79	$105.73
2023-11-04	$112.72	$113.88	$114.15	$111.02
2023-11-05	$113.88	$110.40	$115.46	$108.76
2023-11-06	$109.58	$109.98	$110.67	$109.40
2023-11-09	$146.42	$161.67	$163.60	$143.45
2023-11-10	$161.67	$163.38	$163.38	$160.98
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$201.11	$201.86	$188.89
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$210.00	$210.36	$209.18
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$244.43	$245.99	$224.42
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$243.81	$247.76	$235.59
2023-12-11	$243.81	$225.56	$245.80	$221.90
2023-12-12	$225.56	$219.27	$230.03	$218.71
2023-12-13	$219.27	$226.71	$227.28	$213.18
2023-12-14	$226.71	$224.70	$227.72	$212.06
2023-12-15	$223.61	$224.42	$224.83	$223.20
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.83	$187.77	$192.39	$183.51
2024-01-06	$187.77	$185.89	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$210.95	$211.07	$211.45	$210.45
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.04	$241.60	$241.62	$240.96
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$245.21	$243.59	$245.48	$243.44
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$279.14	$279.63	$278.38
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.31	$400.80	$401.80	$400.69
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.04	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$396.92	$402.44	$366.68
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$394.96	$396.03	$394.93
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$406.94	$407.18	$407.45	$406.55
2024-03-12	$442.55	$434.57	$446.78	$412.99
2024-03-13	$434.57	$426.28	$440.24	$423.37
2024-03-14	$432.12	$431.63	$432.90	$431.38
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.00	$388.79	$347.09
2024-03-17	$351.13	$363.62	$366.75	$338.15
2024-03-18	$361.72	$358.87	$361.83	$358.81
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$347.31	$347.45	$347.23
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$367.85	$365.70	$368.07	$365.51
2024-04-12	$370.24	$345.90	$375.99	$336.40
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.67	$331.95	$332.78	$331.59
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.01	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$305.39	$318.95	$305.39
2024-05-08	$305.39	$303.38	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.29	$303.36	$303.94	$302.82
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.91	$272.91	$307.42	$267.51
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.30	$265.64	$280.80	$265.64
2024-05-17	$267.33	$267.10	$267.37	$267.04
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.53	$338.76	$339.06	$338.27
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$343.77	$343.52	$343.79	$343.30
2024-06-08	$329.20	$322.82	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.31	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$317.76	$319.01	$317.76
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$318.76	$319.10	$318.76
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.37	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$261.41	$261.62	$261.91	$261.35
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$269.00	$281.71	$282.11	$267.56
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$257.22	$257.78	$257.98	$257.17
2024-07-31	$205.61	$201.50	$211.07	$200.33
2024-08-01	$201.50	$190.79	$201.67	$188.54
2024-08-02	$190.79	$180.16	$193.80	$180.00
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.21	$168.44	$150.37
2024-08-07	$152.21	$144.67	$157.85	$144.18
2024-08-08	$144.67	$166.84	$167.51	$143.57
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.76	$175.49	$184.23	$173.43
2024-08-15	$175.49	$166.88	$176.07	$165.33
2024-08-16	$166.88	$168.60	$171.37	$165.48
2024-08-17	$168.60	$168.88	$168.88	$168.60

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

Tehnoloogia

Sorry, detailed technology about Gnosis is not currently available

Funktsioonid

Sorry, detailed features about Gnosis is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

10000000

Algus

2017-04-24

Lõpp

2017-04-24

Varu tõstetud (BTC)

250,000 ETH

Varu tõstetud (USD)

12500000

Alghind (USD)

31.28

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News