Mask Network - Elada Mask Network hinna ja turupiiranguga

Mask Network Crypto Coin Rank 93

82,112,500 MASK

24h turumaht

2,537 BTC

1 H

0.1 %

24 H

4.4 %

7 d

5.65 %

Täna Mask Network USA dollarites on praegu hind 3.69 USD, ja kui see on muudetud Bitcoin on 0.00013941 BTC. Kogusumma 82,112,500 MASK praegu ringlusse turul. Mask Network hinnad muutuvad praegu 4.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.672 M US dollars Mask Network on kaubeldatud Krüptovahetused. Hangi Mask Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Mask Network

Sümbol

MASK

Algoritm

N/A

BTC Hind

0.00013941 BTC

BTC Turg

11,447 BTC

BTC 24h Vol

2,537 BTC

Kokku hangitud münte

82,112,500 MASK

0.1 %

24h

4.4 %

5.65 %

N/A

Veebisait

N/A

MASK Tabelid

MASK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$4.45	$4.55	$4.66	$4.37
2023-05-21	$4.55	$4.46	$4.72	$4.41
2023-05-22	$4.46	$4.27	$4.47	$4.26
2023-05-23	$4.27	$4.23	$4.48	$4.18
2023-05-24	$4.23	$3.93	$4.23	$3.85
2023-05-25	$3.93	$3.93	$4.06	$3.73
2023-05-26	$3.93	$3.93	$4.02	$3.84
2023-05-27	$3.93	$4.05	$4.07	$3.89
2023-05-28	$4.05	$4.66	$4.69	$4.01
2023-05-29	$4.66	$4.53	$4.89	$4.49
2023-05-30	$4.53	$4.54	$4.71	$4.51
2023-05-31	$4.54	$4.40	$4.65	$4.33
2023-06-01	$4.40	$4.19	$4.44	$4.18
2023-06-02	$4.19	$4.52	$4.60	$4.14
2023-06-03	$4.52	$4.45	$4.59	$4.41
2023-06-04	$4.45	$4.45	$4.55	$4.44
2023-06-05	$4.45	$4.45	$4.45	$4.45
2023-06-06	$4.02	$4.31	$4.35	$3.96
2023-06-07	$4.31	$4.09	$4.31	$4.01
2023-06-08	$4.09	$4.09	$4.15	$3.95
2023-06-09	$4.09	$4.12	$4.27	$4.06
2023-06-10	$4.12	$3.52	$4.12	$3.15
2023-06-11	$3.52	$3.53	$3.53	$3.52
2023-06-12	$3.54	$3.69	$3.73	$3.49
2023-06-13	$3.69	$3.60	$3.78	$3.53
2023-06-14	$3.60	$3.60	$3.60	$3.60
2023-06-30	$3.40	$3.44	$3.55	$3.18
2023-07-01	$3.44	$3.52	$3.53	$3.34
2023-07-02	$3.52	$3.60	$3.67	$3.47
2023-07-03	$3.60	$3.65	$3.75	$3.60
2023-07-04	$3.65	$3.53	$3.70	$3.48
2023-07-05	$3.53	$3.42	$3.58	$3.35
2023-07-06	$3.42	$3.29	$3.54	$3.27
2023-07-07	$3.29	$3.36	$3.38	$3.26
2023-07-08	$3.36	$3.49	$3.59	$3.36
2023-07-09	$3.49	$3.39	$3.54	$3.38
2023-07-10	$3.39	$3.37	$3.45	$3.27
2023-07-11	$3.37	$3.37	$3.37	$3.37
2023-07-12	$3.39	$3.40	$3.44	$3.34
2023-07-13	$3.40	$3.77	$3.82	$3.40
2023-07-14	$3.77	$3.61	$3.91	$3.46
2023-07-15	$3.61	$3.65	$3.85	$3.53
2023-07-16	$3.65	$3.59	$3.71	$3.55
2023-07-17	$3.59	$3.74	$3.85	$3.57
2023-07-18	$3.74	$3.66	$3.86	$3.56
2023-07-19	$3.66	$3.76	$3.80	$3.62
2023-07-20	$3.76	$3.73	$3.91	$3.68
2023-07-21	$3.73	$3.99	$4.06	$3.70
2023-07-22	$3.99	$3.76	$4.13	$3.74
2023-07-23	$3.76	$3.66	$3.78	$3.64
2023-07-24	$3.66	$3.52	$3.89	$3.47
2023-07-25	$3.52	$3.74	$3.80	$3.48
2023-07-26	$3.74	$3.58	$3.79	$3.51
2023-07-27	$3.58	$3.57	$3.70	$3.53
2023-07-28	$3.57	$3.57	$3.57	$3.57
2023-07-31	$3.50	$3.50	$3.54	$3.45
2023-08-01	$3.50	$3.52	$3.52	$3.37
2023-08-02	$3.52	$3.44	$3.58	$3.43
2023-08-03	$3.44	$3.41	$3.47	$3.39
2023-08-04	$3.41	$3.46	$3.49	$3.40
2023-08-05	$3.46	$3.50	$3.52	$3.44
2023-08-06	$3.50	$3.48	$3.53	$3.47
2023-08-07	$3.48	$3.41	$3.53	$3.32
2023-08-08	$3.41	$3.46	$3.47	$3.39
2023-08-09	$3.46	$3.49	$3.60	$3.43
2023-08-10	$3.49	$3.48	$3.53	$3.47
2023-08-11	$3.48	$3.47	$3.51	$3.42
2023-08-12	$3.47	$3.49	$3.51	$3.45
2023-08-13	$3.49	$3.45	$3.51	$3.43
2023-08-14	$3.45	$3.45	$3.45	$3.45
2023-08-15	$3.50	$3.22	$3.50	$3.03
2023-08-16	$3.22	$3.03	$3.22	$2.92
2023-08-17	$3.03	$3.02	$3.03	$3.02
2023-08-31	$2.73	$2.59	$2.78	$2.59
2023-09-01	$2.59	$2.52	$2.62	$2.49
2023-09-02	$2.52	$2.53	$2.56	$2.49
2023-09-03	$2.53	$2.53	$2.55	$2.46
2023-09-04	$2.53	$2.54	$2.59	$2.51
2023-09-05	$2.54	$2.61	$2.61	$2.52
2023-09-06	$2.61	$2.61	$2.63	$2.53
2023-09-07	$2.61	$2.63	$2.64	$2.55
2023-09-08	$2.63	$2.61	$2.65	$2.56
2023-09-09	$2.61	$2.61	$2.64	$2.59
2023-09-10	$2.61	$2.52	$2.61	$2.43
2023-09-11	$2.52	$2.43	$2.53	$2.39
2023-09-12	$2.43	$2.44	$2.53	$2.41
2023-09-13	$2.44	$2.44	$2.44	$2.43
2023-09-14	$2.49	$2.54	$2.57	$2.49
2023-09-15	$2.54	$2.60	$2.62	$2.52
2023-09-16	$2.60	$2.65	$2.67	$2.60
2023-09-17	$2.65	$2.65	$2.65	$2.65
2023-09-30	$2.67	$2.71	$2.71	$2.63
2023-10-01	$2.71	$2.76	$2.77	$2.67
2023-10-02	$2.76	$2.83	$2.95	$2.74
2023-10-03	$2.83	$2.65	$2.97	$2.65
2023-10-04	$2.65	$2.69	$2.69	$2.55
2023-10-05	$2.69	$2.62	$2.70	$2.62
2023-10-06	$2.62	$2.68	$2.69	$2.60
2023-10-07	$2.68	$2.68	$2.68	$2.68
2023-10-08	$2.74	$2.78	$2.86	$2.74
2023-10-09	$2.78	$2.61	$2.79	$2.56
2023-10-10	$2.62	$2.61	$2.62	$2.61
2023-10-11	$2.61	$2.55	$2.61	$2.51
2023-10-12	$2.55	$2.54	$2.57	$2.49
2023-10-13	$2.54	$2.55	$2.58	$2.52
2023-10-14	$2.55	$2.55	$2.58	$2.54
2023-10-15	$2.55	$2.55	$2.55	$2.55
2023-10-31	$3.05	$2.94	$3.14	$2.79
2023-11-01	$2.94	$3.12	$3.12	$2.81
2023-11-02	$3.12	$3.48	$3.58	$3.09
2023-11-03	$3.48	$3.32	$3.88	$3.24
2023-11-04	$3.32	$3.42	$3.54	$3.29
2023-11-05	$3.42	$3.40	$3.48	$3.26
2023-11-06	$3.40	$3.53	$3.55	$3.29
2023-11-07	$3.53	$3.40	$3.56	$3.25
2023-11-08	$3.40	$3.45	$3.49	$3.34
2023-11-09	$3.45	$3.35	$3.62	$3.00
2023-11-10	$3.35	$3.45	$3.47	$3.20
2023-11-11	$3.45	$3.59	$3.73	$3.28
2023-11-12	$3.59	$3.54	$3.65	$3.38
2023-11-13	$3.54	$3.38	$3.65	$3.33
2023-11-14	$3.38	$3.33	$3.44	$3.16
2023-11-15	$3.33	$3.33	$3.33	$3.33
2023-11-30	$3.40	$3.43	$3.47	$3.37
2023-12-01	$3.43	$3.49	$3.50	$3.40
2023-12-02	$3.49	$3.55	$3.56	$3.46
2023-12-03	$3.55	$3.51	$3.58	$3.44
2023-12-04	$3.51	$4.01	$4.09	$3.37
2023-12-05	$4.01	$3.90	$4.32	$3.79
2023-12-06	$3.90	$3.73	$3.96	$3.65
2023-12-07	$3.73	$3.74	$3.76	$3.57
2023-12-08	$3.74	$3.83	$3.85	$3.70
2023-12-09	$3.83	$3.75	$3.94	$3.70
2023-12-10	$3.75	$3.81	$3.86	$3.69
2023-12-11	$3.81	$3.45	$3.83	$3.30
2023-12-12	$3.45	$3.52	$3.58	$3.39
2023-12-13	$3.52	$3.52	$3.56	$3.30
2023-12-14	$3.52	$3.56	$3.58	$3.36
2023-12-15	$3.56	$3.55	$3.56	$3.55
2023-12-31	$3.55	$3.60	$3.72	$3.51
2024-01-01	$3.60	$3.81	$3.90	$3.60
2024-01-02	$3.81	$3.79	$3.87	$3.70
2024-01-03	$3.79	$3.38	$4.03	$2.99
2024-01-04	$3.38	$3.47	$3.48	$3.28
2024-01-05	$3.47	$3.42	$3.58	$3.25
2024-01-06	$3.42	$4.81	$4.83	$3.10
2024-01-07	$4.81	$3.93	$5.35	$3.83
2024-01-08	$3.93	$3.84	$3.96	$3.44
2024-01-09	$3.84	$3.50	$3.84	$3.32
2024-01-10	$3.50	$3.61	$3.70	$3.32
2024-01-11	$3.61	$3.69	$3.80	$3.53
2024-01-12	$3.69	$3.73	$4.21	$3.55
2024-01-13	$3.73	$3.80	$3.85	$3.51
2024-01-14	$3.80	$3.78	$3.80	$3.78
2024-01-31	$3.38	$3.31	$3.41	$3.26
2024-02-01	$3.31	$3.33	$3.39	$3.25
2024-02-02	$3.33	$3.36	$3.38	$3.32
2024-02-03	$3.36	$3.38	$3.43	$3.33
2024-02-04	$3.38	$3.26	$3.38	$3.25
2024-02-05	$3.26	$3.28	$3.36	$3.20
2024-02-06	$3.28	$3.33	$3.38	$3.25
2024-02-07	$3.33	$3.41	$3.43	$3.30
2024-02-08	$3.41	$3.45	$3.51	$3.41
2024-02-09	$3.45	$3.52	$3.54	$3.44
2024-02-10	$3.52	$3.56	$3.65	$3.46
2024-02-11	$3.56	$3.56	$3.69	$3.53
2024-02-12	$3.56	$3.66	$3.67	$3.51
2024-02-13	$3.66	$3.58	$3.73	$3.49
2024-02-14	$3.58	$3.67	$3.70	$3.53
2024-02-15	$3.67	$3.74	$3.81	$3.63
2024-02-16	$3.74	$3.74	$3.74	$3.74
2024-02-29	$4.65	$4.48	$4.95	$4.36
2024-03-01	$4.48	$4.75	$4.79	$4.48
2024-03-02	$4.75	$4.93	$4.96	$4.66
2024-03-03	$4.93	$4.85	$5.21	$4.37
2024-03-04	$4.85	$4.71	$4.97	$4.57
2024-03-05	$4.71	$4.40	$4.90	$3.92
2024-03-06	$4.40	$4.79	$4.79	$4.21
2024-03-07	$4.79	$4.93	$4.98	$4.69
2024-03-08	$4.93	$4.79	$5.04	$4.59
2024-03-09	$4.79	$4.79	$4.79	$4.79
2024-03-10	$5.18	$5.14	$5.45	$4.92
2024-03-11	$5.14	$5.17	$5.25	$4.80
2024-03-12	$5.17	$5.03	$5.21	$4.70
2024-03-13	$5.03	$5.20	$5.24	$4.97
2024-03-14	$5.20	$4.96	$5.28	$4.68
2024-03-15	$4.96	$4.59	$5.02	$4.20
2024-03-16	$4.58	$4.24	$4.68	$4.12
2024-03-17	$4.24	$4.59	$4.84	$4.01
2024-03-18	$4.59	$4.57	$4.59	$4.57
2024-03-31	$5.46	$5.63	$5.69	$5.34
2024-04-01	$5.63	$5.73	$5.84	$5.26
2024-04-02	$5.73	$4.95	$5.82	$4.93
2024-04-03	$4.95	$4.73	$5.08	$4.63
2024-04-04	$4.73	$5.05	$5.14	$4.55
2024-04-05	$5.05	$5.06	$5.18	$4.65
2024-04-06	$5.06	$5.08	$5.13	$4.98
2024-04-07	$5.08	$5.14	$5.33	$5.06
2024-04-08	$5.14	$5.24	$5.29	$5.00
2024-04-09	$5.24	$4.85	$5.25	$4.82
2024-04-10	$4.85	$4.78	$4.90	$4.57
2024-04-11	$4.78	$4.75	$4.87	$4.66
2024-04-12	$4.75	$3.90	$4.81	$3.59
2024-04-13	$3.90	$3.29	$3.96	$2.80
2024-04-14	$3.29	$3.47	$3.51	$3.10
2024-04-15	$3.47	$3.29	$3.62	$3.21
2024-04-16	$3.29	$3.33	$3.36	$3.13
2024-04-17	$3.33	$3.32	$3.33	$3.32
2024-04-30	$3.38	$3.12	$3.43	$3.03
2024-05-01	$3.12	$3.12	$3.12	$3.12
2024-05-02	$3.16	$3.23	$3.25	$3.05
2024-05-03	$3.23	$3.33	$3.38	$3.18
2024-05-04	$3.33	$3.32	$3.38	$3.30
2024-05-05	$3.32	$3.37	$3.45	$3.25
2024-05-06	$3.37	$3.31	$3.48	$3.30
2024-05-07	$3.31	$3.29	$3.40	$3.26
2024-05-08	$3.29	$3.29	$3.36	$3.23
2024-05-09	$3.29	$3.38	$3.39	$3.24
2024-05-10	$3.38	$3.20	$3.44	$3.15
2024-05-11	$3.20	$3.18	$3.29	$3.18
2024-05-12	$3.18	$3.17	$3.24	$3.15
2024-05-13	$3.17	$3.17	$3.27	$3.06
2024-05-14	$3.17	$3.08	$3.23	$3.07
2024-05-15	$3.08	$3.28	$3.30	$3.08
2024-05-16	$3.28	$3.34	$3.34	$3.20
2024-05-17	$3.34	$3.33	$3.34	$3.33
2024-05-31	$3.47	$3.43	$3.49	$3.38
2024-06-01	$3.43	$3.44	$3.46	$3.39
2024-06-02	$3.44	$3.44	$3.56	$3.42
2024-06-03	$3.44	$3.49	$3.56	$3.42
2024-06-04	$3.49	$3.60	$3.60	$3.49
2024-06-05	$3.60	$3.70	$3.77	$3.59
2024-06-06	$3.70	$3.66	$3.74	$3.61
2024-06-07	$3.66	$3.65	$3.66	$3.64
2024-06-08	$3.32	$3.14	$3.32	$3.09
2024-06-09	$3.14	$3.33	$3.36	$3.12
2024-06-10	$3.33	$3.16	$3.33	$3.15
2024-06-11	$3.16	$3.00	$3.18	$2.96
2024-06-12	$3.00	$3.11	$3.17	$2.94
2024-06-13	$3.11	$2.95	$3.11	$2.92
2024-06-14	$2.95	$2.80	$3.00	$2.73
2024-06-15	$2.80	$2.84	$2.91	$2.80
2024-06-16	$2.84	$2.82	$2.88	$2.78
2024-06-17	$2.82	$2.61	$2.84	$2.56
2024-06-18	$2.61	$2.62	$2.62	$2.61
2024-06-30	$2.49	$2.60	$2.61	$2.48
2024-07-01	$2.60	$2.51	$2.63	$2.50
2024-07-02	$2.51	$2.55	$2.55	$2.50
2024-07-03	$2.55	$2.43	$2.57	$2.41
2024-07-04	$2.43	$2.09	$2.44	$2.07
2024-07-05	$2.09	$1.99	$2.09	$1.81
2024-07-06	$1.99	$2.15	$2.16	$1.97
2024-07-07	$2.15	$2.01	$2.15	$2.00
2024-07-08	$2.01	$2.05	$2.16	$1.94
2024-07-09	$2.05	$2.12	$2.12	$2.04
2024-07-10	$2.12	$2.13	$2.17	$2.10
2024-07-11	$2.13	$2.11	$2.19	$2.10
2024-07-12	$2.11	$2.11	$2.11	$2.11
2024-07-13	$2.16	$2.24	$2.25	$2.15
2024-07-14	$2.24	$2.29	$2.30	$2.22
2024-07-15	$2.29	$2.39	$2.40	$2.28
2024-07-16	$2.39	$2.42	$2.45	$2.29
2024-07-17	$2.42	$2.42	$2.47	$2.40
2024-07-18	$2.42	$2.42	$2.42	$2.42
2024-07-31	$2.23	$2.18	$2.26	$2.17
2024-08-01	$2.18	$2.14	$2.20	$1.99
2024-08-02	$2.14	$2.00	$2.14	$1.98
2024-08-03	$2.00	$1.92	$2.03	$1.87
2024-08-04	$1.92	$1.85	$2.01	$1.77
2024-08-05	$1.85	$1.79	$1.86	$1.56
2024-08-06	$1.79	$1.85	$1.89	$1.79
2024-08-07	$1.85	$1.83	$1.91	$1.79
2024-08-08	$1.83	$2.00	$2.01	$1.80
2024-08-09	$2.00	$1.97	$2.02	$1.93
2024-08-10	$1.97	$2.05	$2.09	$1.96
2024-08-11	$2.05	$1.93	$2.11	$1.92
2024-08-12	$1.93	$2.05	$2.07	$1.90
2024-08-13	$2.05	$2.08	$2.11	$2.00
2024-08-14	$2.08	$2.04	$2.09	$2.01
2024-08-15	$2.04	$1.99	$2.08	$1.96
2024-08-16	$1.99	$1.95	$2.02	$1.92
2024-08-17	$1.95	$1.95	$1.95	$1.95