MDT Coin Values MDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaMeasurable Data Token Crypto Coin Rank 633
Veebisait
374,039,661 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Hind $ 0.0092
$ 0.0092
Measurable Data Token BTC Hind 0.00000100
0.00000100
Measurable Data Token 24h turumaht $ 6,005,421
$ 6,005,421
Measurable Data Token Turuosa ülempiirid $ 3,458,894
$ 3,458,894
24h turumaht
649 BTC 1 H
-0.24 %
24 H
0.3 %
7 d
2.07 %
Täna Measurable Data Token USA dollarites on praegu hind
0.0092
USD, ja kui see on muudetud Bitcoin on
0.00000100
BTC. Kogusumma 374,039,661 MDT praegu ringlusse turul. Measurable Data Token hinnad muutuvad praegu 0.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.060 M US dollars Measurable Data Token on kaubeldatud Krüptovahetused. Hangi Measurable Data Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Measurable Data Token
Sümbol
MDT
Algoritm
SHA256
BTC Hind
0.00000100 BTC
BTC Turg
374 BTC
BTC 24h Vol
649 BTC
Kokku hangitud münte
374,039,661 MDT
1h
-0.24 %
24h
0.3 %
7d
2.07 %
Twitter
Veebisait
Share Measurable Data Token Price
MDT Tabelid
Measurable Data Token Hind Tabelid
MDT Kõrge/Madal hinnatabel
Measurable Data Token Hind Kõrge/Madal hinnatabel
Historical Data
Measurable Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0435100 | $0.0432000 | $0.0464200 | $0.0427300 |
| 2023-05-21 | $0.0432000 | $0.0413900 | $0.0436700 | $0.0410000 |
| 2023-05-22 | $0.0413900 | $0.0446300 | $0.0459100 | $0.0409600 |
| 2023-05-23 | $0.0446300 | $0.0464200 | $0.0503 | $0.0440300 |
| 2023-05-24 | $0.0464200 | $0.0448100 | $0.0523 | $0.0440300 |
| 2023-05-25 | $0.0448100 | $0.0492000 | $0.0502 | $0.0439000 |
| 2023-05-26 | $0.0492000 | $0.0478300 | $0.0522 | $0.0461900 |
| 2023-05-27 | $0.0478300 | $0.0497200 | $0.0507 | $0.0475200 |
| 2023-05-28 | $0.0497200 | $0.0485500 | $0.0506 | $0.0480200 |
| 2023-05-29 | $0.0485500 | $0.0508 | $0.0517 | $0.0479900 |
| 2023-05-30 | $0.0508 | $0.0541 | $0.0547 | $0.0495100 |
| 2023-05-31 | $0.0541 | $0.0536 | $0.0561 | $0.0521 |
| 2023-06-01 | $0.0536 | $0.0543 | $0.0558 | $0.0526 |
| 2023-06-02 | $0.0543 | $0.0566 | $0.0600 | $0.0529 |
| 2023-06-03 | $0.0566 | $0.0523 | $0.0583 | $0.0512 |
| 2023-06-04 | $0.0523 | $0.0485000 | $0.0540 | $0.0483500 |
| 2023-06-05 | $0.0485000 | $0.0483600 | $0.0485000 | $0.0483400 |
| 2023-06-06 | $0.0422500 | $0.0446100 | $0.0460000 | $0.0400200 |
| 2023-06-07 | $0.0446100 | $0.0419500 | $0.0467000 | $0.0405600 |
| 2023-06-08 | $0.0419500 | $0.0458800 | $0.0467300 | $0.0411000 |
| 2023-06-09 | $0.0458800 | $0.0434300 | $0.0459300 | $0.0430700 |
| 2023-06-10 | $0.0434300 | $0.0367300 | $0.0434300 | $0.0337500 |
| 2023-06-11 | $0.0367300 | $0.0364800 | $0.0367300 | $0.0364800 |
| 2023-06-12 | $0.0370000 | $0.0395800 | $0.0398300 | $0.0357000 |
| 2023-06-13 | $0.0395800 | $0.0383900 | $0.0402700 | $0.0370400 |
| 2023-06-14 | $0.0383900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-06-30 | $0.0480700 | $0.0509 | $0.0532 | $0.0450500 |
| 2023-07-01 | $0.0509 | $0.0499900 | $0.0511 | $0.0456400 |
| 2023-07-02 | $0.0499900 | $0.0509 | $0.0551 | $0.0477900 |
| 2023-07-03 | $0.0509 | $0.0723 | $0.0745 | $0.0509 |
| 2023-07-04 | $0.0723 | $0.0581 | $0.0793 | $0.0555 |
| 2023-07-05 | $0.0581 | $0.0551 | $0.0590 | $0.0533 |
| 2023-07-06 | $0.0551 | $0.0533 | $0.0562 | $0.0516 |
| 2023-07-07 | $0.0533 | $0.0536 | $0.0556 | $0.0500 |
| 2023-07-08 | $0.0536 | $0.0528 | $0.0545 | $0.0517 |
| 2023-07-09 | $0.0528 | $0.0510 | $0.0545 | $0.0509 |
| 2023-07-10 | $0.0510 | $0.0522 | $0.0532 | $0.0490000 |
| 2023-07-11 | $0.0522 | $0.0522 | $0.0522 | $0.0521 |
| 2023-07-12 | $0.0505 | $0.0513 | $0.0515 | $0.0486200 |
| 2023-07-13 | $0.0513 | $0.0529 | $0.0530 | $0.0493700 |
| 2023-07-14 | $0.0529 | $0.0510 | $0.0549 | $0.0502 |
| 2023-07-15 | $0.0510 | $0.0511 | $0.0525 | $0.0496800 |
| 2023-07-16 | $0.0511 | $0.0484800 | $0.0512 | $0.0480800 |
| 2023-07-17 | $0.0484800 | $0.0482500 | $0.0492900 | $0.0466000 |
| 2023-07-18 | $0.0482500 | $0.0481600 | $0.0489500 | $0.0467900 |
| 2023-07-19 | $0.0481600 | $0.0479700 | $0.0502 | $0.0476000 |
| 2023-07-20 | $0.0479700 | $0.0486700 | $0.0504 | $0.0476400 |
| 2023-07-21 | $0.0486700 | $0.0490300 | $0.0494800 | $0.0467600 |
| 2023-07-22 | $0.0490300 | $0.0477000 | $0.0490300 | $0.0472100 |
| 2023-07-23 | $0.0477000 | $0.0489600 | $0.0540 | $0.0463800 |
| 2023-07-24 | $0.0489600 | $0.0444700 | $0.0543 | $0.0431300 |
| 2023-07-25 | $0.0444700 | $0.0463600 | $0.0467400 | $0.0436800 |
| 2023-07-26 | $0.0463600 | $0.0475300 | $0.0488700 | $0.0453800 |
| 2023-07-27 | $0.0475300 | $0.0473400 | $0.0475800 | $0.0473400 |
| 2023-07-31 | $0.0472400 | $0.0465800 | $0.0476900 | $0.0461600 |
| 2023-08-01 | $0.0465800 | $0.0474800 | $0.0474800 | $0.0453100 |
| 2023-08-02 | $0.0474800 | $0.0468000 | $0.0477500 | $0.0460600 |
| 2023-08-03 | $0.0468000 | $0.0466900 | $0.0472200 | $0.0459200 |
| 2023-08-04 | $0.0466900 | $0.0457400 | $0.0468900 | $0.0452300 |
| 2023-08-05 | $0.0457400 | $0.0448500 | $0.0457400 | $0.0440200 |
| 2023-08-06 | $0.0448500 | $0.0462400 | $0.0471800 | $0.0448500 |
| 2023-08-07 | $0.0462400 | $0.0458500 | $0.0470000 | $0.0452800 |
| 2023-08-08 | $0.0458500 | $0.0444000 | $0.0465400 | $0.0443400 |
| 2023-08-09 | $0.0444000 | $0.0440200 | $0.0454200 | $0.0433600 |
| 2023-08-10 | $0.0440200 | $0.0434700 | $0.0442600 | $0.0433800 |
| 2023-08-11 | $0.0434700 | $0.0437000 | $0.0444200 | $0.0433700 |
| 2023-08-12 | $0.0437000 | $0.0436400 | $0.0443900 | $0.0433900 |
| 2023-08-13 | $0.0436400 | $0.0443900 | $0.0451000 | $0.0434000 |
| 2023-08-14 | $0.0443900 | $0.0442800 | $0.0444000 | $0.0442800 |
| 2023-08-15 | $0.0462800 | $0.0438100 | $0.0468500 | $0.0413100 |
| 2023-08-16 | $0.0438100 | $0.0435700 | $0.0438100 | $0.0435000 |
| 2023-08-31 | $0.0394400 | $0.0396500 | $0.0419000 | $0.0386600 |
| 2023-09-01 | $0.0396500 | $0.0424200 | $0.0436400 | $0.0396400 |
| 2023-09-02 | $0.0424200 | $0.0515 | $0.0533 | $0.0416300 |
| 2023-09-03 | $0.0515 | $0.0463100 | $0.0550 | $0.0446500 |
| 2023-09-04 | $0.0463100 | $0.0467800 | $0.0489000 | $0.0461700 |
| 2023-09-05 | $0.0467800 | $0.0467900 | $0.0492700 | $0.0451900 |
| 2023-09-06 | $0.0467900 | $0.0462000 | $0.0473600 | $0.0453100 |
| 2023-09-07 | $0.0462000 | $0.0489100 | $0.0499300 | $0.0450900 |
| 2023-09-08 | $0.0489100 | $0.0525 | $0.0556 | $0.0475000 |
| 2023-09-09 | $0.0525 | $0.0502 | $0.0548 | $0.0491600 |
| 2023-09-10 | $0.0502 | $0.0468800 | $0.0514 | $0.0465000 |
| 2023-09-11 | $0.0468800 | $0.0442600 | $0.0471600 | $0.0426200 |
| 2023-09-12 | $0.0442600 | $0.0452700 | $0.0467400 | $0.0437800 |
| 2023-09-13 | $0.0452700 | $0.0449400 | $0.0452700 | $0.0449100 |
| 2023-09-14 | $0.0435800 | $0.0438600 | $0.0452600 | $0.0434900 |
| 2023-09-15 | $0.0438600 | $0.0471400 | $0.0482600 | $0.0435600 |
| 2023-09-16 | $0.0471400 | $0.0465400 | $0.0482400 | $0.0458100 |
| 2023-09-17 | $0.0465400 | $0.0462800 | $0.0466800 | $0.0462800 |
| 2023-09-30 | $0.0467000 | $0.0494000 | $0.0518 | $0.0467000 |
| 2023-10-01 | $0.0494000 | $0.0494900 | $0.0498900 | $0.0478900 |
| 2023-10-02 | $0.0494900 | $0.0467800 | $0.0502 | $0.0454700 |
| 2023-10-03 | $0.0467800 | $0.0500 | $0.0501 | $0.0466300 |
| 2023-10-04 | $0.0500 | $0.0466000 | $0.0500 | $0.0455300 |
| 2023-10-05 | $0.0466000 | $0.0453800 | $0.0471600 | $0.0444800 |
| 2023-10-06 | $0.0453800 | $0.0458500 | $0.0464000 | $0.0442400 |
| 2023-10-07 | $0.0458500 | $0.0456600 | $0.0458800 | $0.0456600 |
| 2023-10-08 | $0.0442100 | $0.0439300 | $0.0450400 | $0.0426900 |
| 2023-10-09 | $0.0439300 | $0.0424500 | $0.0459500 | $0.0414400 |
| 2023-10-10 | $0.0424500 | $0.0425500 | $0.0433000 | $0.0419900 |
| 2023-10-11 | $0.0425500 | $0.0414500 | $0.0427900 | $0.0405000 |
| 2023-10-12 | $0.0414500 | $0.0406700 | $0.0414500 | $0.0402600 |
| 2023-10-13 | $0.0406700 | $0.0411200 | $0.0425500 | $0.0406300 |
| 2023-10-14 | $0.0411200 | $0.0412600 | $0.0414800 | $0.0410900 |
| 2023-10-15 | $0.0412600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-31 | $0.0477300 | $0.0465400 | $0.0490400 | $0.0450100 |
| 2023-11-01 | $0.0465400 | $0.0486400 | $0.0487900 | $0.0447000 |
| 2023-11-02 | $0.0486400 | $0.0455800 | $0.0489500 | $0.0450600 |
| 2023-11-03 | $0.0455800 | $0.0467300 | $0.0481700 | $0.0442700 |
| 2023-11-04 | $0.0467300 | $0.0490400 | $0.0529 | $0.0460100 |
| 2023-11-05 | $0.0490400 | $0.0485600 | $0.0518 | $0.0481000 |
| 2023-11-06 | $0.0485600 | $0.0501 | $0.0512 | $0.0485500 |
| 2023-11-07 | $0.0501 | $0.0487600 | $0.0507 | $0.0471600 |
| 2023-11-08 | $0.0487600 | $0.0498300 | $0.0505 | $0.0479900 |
| 2023-11-09 | $0.0498300 | $0.0485500 | $0.0511 | $0.0435300 |
| 2023-11-10 | $0.0485500 | $0.0483700 | $0.0503 | $0.0464100 |
| 2023-11-11 | $0.0483700 | $0.0487400 | $0.0506 | $0.0473500 |
| 2023-11-12 | $0.0487400 | $0.0492300 | $0.0499800 | $0.0465100 |
| 2023-11-13 | $0.0492300 | $0.0493200 | $0.0525 | $0.0490200 |
| 2023-11-14 | $0.0493200 | $0.0480400 | $0.0493300 | $0.0479100 |
| 2023-11-30 | $0.0648 | $0.0633 | $0.0662 | $0.0616 |
| 2023-12-01 | $0.0633 | $0.0624 | $0.0652 | $0.0621 |
| 2023-12-02 | $0.0624 | $0.0643 | $0.0645 | $0.0623 |
| 2023-12-03 | $0.0643 | $0.0626 | $0.0645 | $0.0616 |
| 2023-12-04 | $0.0626 | $0.0596 | $0.0641 | $0.0573 |
| 2023-12-05 | $0.0596 | $0.0596 | $0.0603 | $0.0575 |
| 2023-12-06 | $0.0596 | $0.0578 | $0.0615 | $0.0572 |
| 2023-12-07 | $0.0578 | $0.0603 | $0.0624 | $0.0572 |
| 2023-12-08 | $0.0603 | $0.0618 | $0.0642 | $0.0598 |
| 2023-12-09 | $0.0618 | $0.0584 | $0.0650 | $0.0581 |
| 2023-12-10 | $0.0584 | $0.0609 | $0.0618 | $0.0584 |
| 2023-12-11 | $0.0609 | $0.0572 | $0.0628 | $0.0538 |
| 2023-12-12 | $0.0572 | $0.0588 | $0.0619 | $0.0571 |
| 2023-12-13 | $0.0588 | $0.0594 | $0.0598 | $0.0566 |
| 2023-12-14 | $0.0594 | $0.0590 | $0.0600 | $0.0566 |
| 2023-12-15 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2023-12-31 | $0.0588 | $0.0575 | $0.0602 | $0.0559 |
| 2024-01-01 | $0.0575 | $0.0583 | $0.0587 | $0.0550 |
| 2024-01-02 | $0.0583 | $0.0589 | $0.0611 | $0.0579 |
| 2024-01-03 | $0.0589 | $0.0526 | $0.0601 | $0.0488900 |
| 2024-01-04 | $0.0526 | $0.0532 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0501 |
| 2024-01-06 | $0.0526 | $0.0514 | $0.0527 | $0.0490700 |
| 2024-01-07 | $0.0514 | $0.0485500 | $0.0538 | $0.0475900 |
| 2024-01-08 | $0.0485500 | $0.0502 | $0.0503 | $0.0451800 |
| 2024-01-09 | $0.0502 | $0.0471000 | $0.0503 | $0.0451500 |
| 2024-01-10 | $0.0471000 | $0.0514 | $0.0530 | $0.0462300 |
| 2024-01-11 | $0.0514 | $0.0522 | $0.0533 | $0.0505 |
| 2024-01-12 | $0.0522 | $0.0499100 | $0.0534 | $0.0483100 |
| 2024-01-13 | $0.0499100 | $0.0513 | $0.0648 | $0.0403200 |
| 2024-01-14 | $0.0513 | $0.0512 | $0.0515 | $0.0509 |
| 2024-01-31 | $0.0526 | $0.0499500 | $0.0526 | $0.0490900 |
| 2024-02-01 | $0.0499500 | $0.0503 | $0.0506 | $0.0487500 |
| 2024-02-02 | $0.0503 | $0.0513 | $0.0515 | $0.0495700 |
| 2024-02-03 | $0.0513 | $0.0535 | $0.0544 | $0.0508 |
| 2024-02-04 | $0.0535 | $0.0514 | $0.0539 | $0.0512 |
| 2024-02-05 | $0.0514 | $0.0537 | $0.0541 | $0.0508 |
| 2024-02-06 | $0.0537 | $0.0534 | $0.0547 | $0.0520 |
| 2024-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0532 |
| 2024-02-08 | $0.0541 | $0.0531 | $0.0549 | $0.0526 |
| 2024-02-09 | $0.0531 | $0.0548 | $0.0552 | $0.0529 |
| 2024-02-10 | $0.0548 | $0.0548 | $0.0557 | $0.0534 |
| 2024-02-11 | $0.0548 | $0.0528 | $0.0554 | $0.0526 |
| 2024-02-12 | $0.0528 | $0.0559 | $0.0569 | $0.0510 |
| 2024-02-13 | $0.0559 | $0.0563 | $0.0573 | $0.0546 |
| 2024-02-14 | $0.0563 | $0.0602 | $0.0639 | $0.0558 |
| 2024-02-15 | $0.0602 | $0.0602 | $0.0602 | $0.0600 |
| 2024-02-29 | $0.0735 | $0.0755 | $0.0790 | $0.0717 |
| 2024-03-01 | $0.0755 | $0.0956 | $0.1050000 | $0.0755 |
| 2024-03-02 | $0.0956 | $0.0942 | $0.0979 | $0.0908 |
| 2024-03-03 | $0.0942 | $0.0948 | $0.1145000 | $0.0813 |
| 2024-03-04 | $0.0948 | $0.0913 | $0.0975 | $0.0873 |
| 2024-03-05 | $0.0913 | $0.0792 | $0.0926 | $0.0676 |
| 2024-03-06 | $0.0792 | $0.0935 | $0.0968 | $0.0767 |
| 2024-03-07 | $0.0935 | $0.1156000 | $0.1218000 | $0.0929 |
| 2024-03-08 | $0.1156000 | $0.1110000 | $0.1177000 | $0.1017000 |
| 2024-03-09 | $0.1110000 | $0.1117000 | $0.1123000 | $0.1110000 |
| 2024-03-10 | $0.1313000 | $0.1217000 | $0.1403000 | $0.1174000 |
| 2024-03-11 | $0.1217000 | $0.1195000 | $0.1286000 | $0.1152000 |
| 2024-03-12 | $0.1195000 | $0.1189000 | $0.1241000 | $0.1104000 |
| 2024-03-13 | $0.1189000 | $0.1222000 | $0.1246000 | $0.1135000 |
| 2024-03-14 | $0.1222000 | $0.1254000 | $0.1259000 | $0.1118000 |
| 2024-03-15 | $0.1254000 | $0.1215000 | $0.1269000 | $0.1104000 |
| 2024-03-16 | $0.1215000 | $0.1097000 | $0.1322000 | $0.1060000 |
| 2024-03-17 | $0.1097000 | $0.1251000 | $0.1270000 | $0.1075000 |
| 2024-03-18 | $0.1251000 | $0.1264000 | $0.1270000 | $0.1249000 |
| 2024-03-31 | $0.1072000 | $0.1096000 | $0.1101000 | $0.1061000 |
| 2024-04-01 | $0.1096000 | $0.1044000 | $0.1137000 | $0.1013000 |
| 2024-04-02 | $0.1044000 | $0.0950 | $0.1047000 | $0.0938 |
| 2024-04-03 | $0.0950 | $0.0963 | $0.0992500 | $0.0910 |
| 2024-04-04 | $0.0963 | $0.1038000 | $0.1068000 | $0.0935 |
| 2024-04-05 | $0.1038000 | $0.1019000 | $0.1048000 | $0.0969 |
| 2024-04-06 | $0.1019000 | $0.1041000 | $0.1064000 | $0.1015000 |
| 2024-04-07 | $0.1041000 | $0.1076000 | $0.1109000 | $0.1037000 |
| 2024-04-08 | $0.1076000 | $0.1126000 | $0.1167000 | $0.1042000 |
| 2024-04-09 | $0.1126000 | $0.1079000 | $0.1131000 | $0.1057000 |
| 2024-04-10 | $0.1079000 | $0.1081000 | $0.1092000 | $0.1001000 |
| 2024-04-11 | $0.1081000 | $0.1030000 | $0.1087000 | $0.1023000 |
| 2024-04-12 | $0.1030000 | $0.0805 | $0.1048000 | $0.0733 |
| 2024-04-13 | $0.0805 | $0.0652 | $0.0829 | $0.0555 |
| 2024-04-14 | $0.0652 | $0.0734 | $0.0744 | $0.0615 |
| 2024-04-15 | $0.0734 | $0.0718 | $0.0802 | $0.0686 |
| 2024-04-16 | $0.0718 | $0.0740 | $0.0751 | $0.0689 |
| 2024-04-17 | $0.0740 | $0.0737 | $0.0743 | $0.0737 |
| 2024-04-30 | $0.0726 | $0.0681 | $0.0735 | $0.0647 |
| 2024-05-01 | $0.0681 | $0.0678 | $0.0681 | $0.0677 |
| 2024-05-02 | $0.0684 | $0.0692 | $0.0703 | $0.0659 |
| 2024-05-03 | $0.0692 | $0.0732 | $0.0739 | $0.0679 |
| 2024-05-04 | $0.0732 | $0.0744 | $0.0756 | $0.0730 |
| 2024-05-05 | $0.0744 | $0.0781 | $0.0794 | $0.0721 |
| 2024-05-06 | $0.0781 | $0.0757 | $0.0817 | $0.0753 |
| 2024-05-07 | $0.0757 | $0.0726 | $0.0782 | $0.0726 |
| 2024-05-08 | $0.0726 | $0.0666 | $0.0740 | $0.0657 |
| 2024-05-09 | $0.0666 | $0.0690 | $0.0699 | $0.0649 |
| 2024-05-10 | $0.0690 | $0.0655 | $0.0711 | $0.0646 |
| 2024-05-11 | $0.0655 | $0.0646 | $0.0668 | $0.0643 |
| 2024-05-12 | $0.0646 | $0.0628 | $0.0652 | $0.0625 |
| 2024-05-13 | $0.0628 | $0.0607 | $0.0640 | $0.0594 |
| 2024-05-14 | $0.0607 | $0.0576 | $0.0611 | $0.0573 |
| 2024-05-15 | $0.0576 | $0.0625 | $0.0637 | $0.0575 |
| 2024-05-16 | $0.0625 | $0.0581 | $0.0644 | $0.0549 |
| 2024-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0579 |
| 2024-05-31 | $0.0721 | $0.0689 | $0.0721 | $0.0662 |
| 2024-06-01 | $0.0689 | $0.0679 | $0.0706 | $0.0672 |
| 2024-06-02 | $0.0679 | $0.0647 | $0.0688 | $0.0642 |
| 2024-06-03 | $0.0647 | $0.0628 | $0.0666 | $0.0626 |
| 2024-06-04 | $0.0628 | $0.0631 | $0.0636 | $0.0606 |
| 2024-06-05 | $0.0631 | $0.0675 | $0.0684 | $0.0630 |
| 2024-06-06 | $0.0675 | $0.0640 | $0.0680 | $0.0637 |
| 2024-06-07 | $0.0640 | $0.0642 | $0.0643 | $0.0640 |
| 2024-06-08 | $0.0589 | $0.0566 | $0.0610 | $0.0560 |
| 2024-06-09 | $0.0566 | $0.0587 | $0.0595 | $0.0560 |
| 2024-06-10 | $0.0587 | $0.0570 | $0.0587 | $0.0560 |
| 2024-06-11 | $0.0570 | $0.0535 | $0.0574 | $0.0521 |
| 2024-06-12 | $0.0535 | $0.0551 | $0.0572 | $0.0523 |
| 2024-06-13 | $0.0551 | $0.0544 | $0.0588 | $0.0539 |
| 2024-06-14 | $0.0544 | $0.0518 | $0.0564 | $0.0499900 |
| 2024-06-15 | $0.0518 | $0.0517 | $0.0540 | $0.0512 |
| 2024-06-16 | $0.0517 | $0.0538 | $0.0540 | $0.0509 |
| 2024-06-17 | $0.0538 | $0.0499000 | $0.0540 | $0.0483600 |
| 2024-06-18 | $0.0499000 | $0.0497700 | $0.0501 | $0.0497700 |
| 2024-06-30 | $0.0495300 | $0.0515 | $0.0524 | $0.0490500 |
| 2024-07-01 | $0.0515 | $0.0513 | $0.0541 | $0.0512 |
| 2024-07-02 | $0.0513 | $0.0511 | $0.0521 | $0.0501 |
| 2024-07-03 | $0.0511 | $0.0482200 | $0.0512 | $0.0477500 |
| 2024-07-04 | $0.0482200 | $0.0441400 | $0.0485800 | $0.0439000 |
| 2024-07-05 | $0.0441400 | $0.0421300 | $0.0445800 | $0.0373800 |
| 2024-07-06 | $0.0421300 | $0.0448200 | $0.0453400 | $0.0419500 |
| 2024-07-07 | $0.0448200 | $0.0416900 | $0.0449500 | $0.0416200 |
| 2024-07-08 | $0.0416900 | $0.0444200 | $0.0452900 | $0.0402200 |
| 2024-07-09 | $0.0444200 | $0.0445900 | $0.0452100 | $0.0439200 |
| 2024-07-10 | $0.0445900 | $0.0450700 | $0.0460200 | $0.0441700 |
| 2024-07-11 | $0.0450700 | $0.0452700 | $0.0461200 | $0.0444700 |
| 2024-07-12 | $0.0452700 | $0.0454400 | $0.0454700 | $0.0452500 |
| 2024-07-13 | $0.0459100 | $0.0450300 | $0.0462600 | $0.0443500 |
| 2024-07-14 | $0.0450300 | $0.0467800 | $0.0469000 | $0.0447500 |
| 2024-07-15 | $0.0467800 | $0.0493500 | $0.0493500 | $0.0465700 |
| 2024-07-16 | $0.0493500 | $0.0467600 | $0.0495300 | $0.0448400 |
| 2024-07-17 | $0.0467600 | $0.0469600 | $0.0469600 | $0.0466000 |
| 2024-07-31 | $0.0435700 | $0.0424500 | $0.0441100 | $0.0422700 |
| 2024-08-01 | $0.0424500 | $0.0410600 | $0.0428000 | $0.0383600 |
| 2024-08-02 | $0.0410600 | $0.0383700 | $0.0413900 | $0.0382100 |
| 2024-08-03 | $0.0383700 | $0.0365500 | $0.0394900 | $0.0356500 |
| 2024-08-04 | $0.0365500 | $0.0365300 | $0.0383800 | $0.0348600 |
| 2024-08-05 | $0.0365300 | $0.0320800 | $0.0368800 | $0.0282100 |
| 2024-08-06 | $0.0320800 | $0.0327200 | $0.0341500 | $0.0320400 |
| 2024-08-07 | $0.0327200 | $0.0341600 | $0.0355500 | $0.0324200 |
| 2024-08-08 | $0.0341600 | $0.0372300 | $0.0374600 | $0.0337700 |
| 2024-08-09 | $0.0372300 | $0.0380100 | $0.0392100 | $0.0371200 |
| 2024-08-10 | $0.0380100 | $0.0385200 | $0.0389900 | $0.0370200 |
| 2024-08-11 | $0.0385200 | $0.0365600 | $0.0432800 | $0.0365600 |
| 2024-08-12 | $0.0365600 | $0.0387000 | $0.0392800 | $0.0359200 |
| 2024-08-13 | $0.0387000 | $0.0382800 | $0.0391200 | $0.0368000 |
| 2024-08-14 | $0.0382800 | $0.0384900 | $0.0395400 | $0.0378300 |
| 2024-08-15 | $0.0384900 | $0.0365900 | $0.0386400 | $0.0357200 |
| 2024-08-16 | $0.0365900 | $0.0367000 | $0.0367000 | $0.0365700 |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Tehnoloogia
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
Funktsioonid
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Hankige Crypto uudiskiri