OKB - Elada OKB hinna ja turupiiranguga

OKB Crypto Coin Rank 41

Veebisait

60,000,000 OKB

24h turumaht

82 BTC

1 H

0.85 %

24 H

0.6 %

7 d

4.12 %

Täna OKB USA dollarites on praegu hind 44.91 USD, ja kui see on muudetud Bitcoin on 0.00049619 BTC. Kogusumma 60,000,000 OKB praegu ringlusse turul. OKB hinnad muutuvad praegu 0.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.074 M US dollars OKB on kaubeldatud Krüptovahetused. Hangi OKB's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OKB

Sümbol

OKB

Algoritm

BTC Hind

0.00049619 BTC

BTC Turg

29,772 BTC

BTC 24h Vol

82 BTC

Kokku hangitud münte

60,000,000 OKB

0.85 %

24h

0.6 %

4.12 %

Twitter

OKB

Facebook

OKB

OKB Tabelid

OKB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$45.63	$45.99	$46.34	$45.72
2023-05-21	$45.99	$45.70	$45.83	$45.03
2023-05-22	$45.70	$45.90	$46.14	$45.39
2023-05-23	$45.90	$45.85	$46.94	$45.85
2023-05-24	$45.85	$44.94	$45.57	$44.33
2023-05-25	$44.94	$46.16	$47.69	$44.94
2023-05-26	$46.16	$46.36	$46.92	$46.17
2023-05-27	$46.36	$46.65	$47.08	$46.52
2023-05-28	$46.65	$47.53	$49.14	$47.34
2023-05-29	$47.53	$47.00	$47.25	$46.50
2023-05-30	$47.00	$47.09	$47.29	$46.76
2023-05-31	$47.09	$46.00	$46.44	$45.49
2023-06-01	$46.00	$45.79	$46.17	$45.23
2023-06-02	$45.79	$46.49	$46.87	$46.05
2023-06-03	$46.49	$45.95	$47.93	$45.65
2023-06-04	$45.95	$45.68	$47.72	$45.44
2023-06-05	$45.67	$45.65	$45.67	$45.64
2023-06-06	$44.76	$45.64	$48.37	$45.53
2023-06-07	$45.64	$44.85	$45.03	$43.90
2023-06-08	$44.85	$44.69	$45.14	$44.32
2023-06-09	$44.69	$44.65	$45.21	$43.73
2023-06-10	$44.65	$42.40	$43.88	$41.42
2023-06-11	$42.40	$42.40	$42.41	$42.39
2023-06-12	$40.33	$39.40	$40.52	$38.50
2023-06-13	$39.40	$39.98	$40.50	$39.43
2023-06-14	$39.98	$39.98	$39.99	$39.98
2023-06-30	$43.42	$44.67	$44.88	$42.96
2023-07-01	$44.67	$44.51	$44.88	$44.33
2023-07-02	$44.45	$44.52	$45.37	$44.19
2023-07-03	$44.61	$44.81	$46.64	$44.53
2023-07-04	$44.81	$44.01	$44.29	$41.45
2023-07-05	$44.01	$43.53	$43.80	$41.03
2023-07-06	$43.53	$42.66	$42.75	$41.88
2023-07-07	$42.61	$43.12	$43.40	$42.71
2023-07-08	$42.95	$42.71	$43.02	$42.71
2023-07-09	$42.71	$41.27	$44.29	$41.18
2023-07-10	$41.27	$42.80	$43.81	$41.46
2023-07-11	$42.75	$42.76	$42.76	$42.75
2023-07-12	$43.18	$42.93	$43.08	$42.60
2023-07-13	$42.93	$44.38	$44.76	$43.97
2023-07-14	$44.49	$43.26	$44.08	$42.62
2023-07-15	$43.22	$43.48	$43.72	$43.05
2023-07-16	$43.48	$44.04	$44.37	$43.38
2023-07-17	$44.04	$43.56	$44.19	$43.14
2023-07-18	$43.71	$43.15	$43.36	$42.97
2023-07-19	$43.20	$43.16	$43.16	$42.56
2023-07-20	$43.16	$42.79	$43.26	$42.47
2023-07-21	$42.81	$43.04	$43.25	$42.83
2023-07-22	$43.25	$43.15	$43.17	$42.35
2023-07-23	$42.99	$43.23	$43.47	$43.02
2023-07-24	$43.23	$42.40	$42.69	$41.90
2023-07-25	$42.40	$42.55	$42.79	$42.44
2023-07-26	$42.55	$42.82	$42.85	$42.53
2023-07-27	$42.89	$43.12	$43.25	$42.56
2023-07-28	$43.12	$43.12	$43.12	$43.12
2023-07-31	$42.69	$42.50	$42.68	$42.27
2023-08-01	$42.62	$42.74	$43.56	$42.68
2023-08-02	$42.78	$42.12	$42.61	$41.59
2023-08-03	$42.12	$42.19	$42.48	$41.72
2023-08-04	$42.19	$44.72	$45.45	$41.58
2023-08-05	$44.72	$45.26	$45.58	$44.30
2023-08-06	$45.26	$45.11	$45.60	$44.70
2023-08-07	$45.11	$44.97	$45.49	$44.68
2023-08-08	$44.97	$46.98	$47.34	$45.88
2023-08-09	$46.98	$48.49	$48.67	$46.27
2023-08-10	$48.49	$48.94	$49.23	$47.44
2023-08-11	$49.04	$47.91	$49.00	$47.23
2023-08-12	$47.96	$48.19	$48.24	$47.80
2023-08-13	$48.19	$46.79	$48.02	$46.29
2023-08-14	$46.68	$46.68	$46.68	$46.66
2023-08-15	$47.03	$46.24	$46.79	$46.01
2023-08-16	$46.24	$45.41	$45.72	$44.60
2023-08-17	$45.47	$45.47	$45.47	$45.47
2023-08-31	$43.85	$42.90	$43.18	$41.52
2023-09-01	$42.90	$42.75	$43.16	$42.26
2023-09-02	$42.75	$41.57	$43.28	$40.79
2023-09-03	$41.57	$42.44	$42.75	$41.71
2023-09-04	$42.44	$42.52	$42.80	$41.80
2023-09-05	$42.52	$42.91	$42.91	$42.26
2023-09-06	$42.50	$42.18	$42.46	$41.54
2023-09-07	$42.34	$42.58	$43.52	$42.29
2023-09-08	$42.58	$42.31	$42.59	$41.76
2023-09-09	$42.31	$42.42	$42.71	$42.01
2023-09-10	$42.42	$41.88	$42.50	$41.44
2023-09-11	$41.88	$41.26	$41.28	$39.96
2023-09-12	$41.11	$41.60	$42.61	$41.01
2023-09-13	$41.60	$41.58	$41.61	$41.57
2023-09-14	$42.33	$42.45	$43.04	$42.13
2023-09-15	$42.45	$42.68	$43.05	$42.38
2023-09-16	$42.68	$42.78	$43.33	$42.40
2023-09-17	$42.93	$42.93	$42.93	$42.93
2023-09-30	$43.32	$43.12	$43.55	$42.68
2023-10-01	$43.12	$43.50	$45.16	$43.08
2023-10-02	$43.50	$42.99	$43.05	$42.00
2023-10-03	$42.99	$43.15	$43.64	$42.71
2023-10-04	$43.15	$43.02	$44.19	$43.02
2023-10-05	$43.02	$42.85	$43.21	$42.05
2023-10-06	$42.85	$42.90	$43.96	$42.42
2023-10-07	$42.89	$42.89	$42.89	$42.89
2023-10-08	$42.84	$42.93	$43.27	$42.47
2023-10-09	$42.93	$42.52	$43.17	$41.43
2023-10-10	$42.64	$43.23	$43.45	$41.94
2023-10-11	$43.23	$42.67	$43.16	$42.11
2023-10-12	$42.69	$42.44	$42.67	$41.95
2023-10-13	$42.78	$43.33	$43.63	$42.44
2023-10-14	$43.33	$43.64	$43.85	$43.02
2023-10-15	$43.64	$43.32	$44.33	$43.21
2023-10-16	$43.33	$43.32	$43.33	$43.32
2023-10-31	$45.19	$45.06	$46.30	$44.99
2023-11-01	$45.06	$46.18	$47.67	$45.61
2023-11-02	$46.18	$45.61	$45.96	$44.87
2023-11-03	$45.61	$46.16	$46.44	$45.26
2023-11-04	$46.16	$46.49	$47.19	$46.17
2023-11-05	$46.49	$52.59	$53.01	$46.22
2023-11-06	$52.59	$52.55	$54.23	$51.43
2023-11-07	$52.55	$52.71	$53.59	$51.22
2023-11-08	$52.71	$57.16	$57.91	$53.03
2023-11-09	$56.88	$61.22	$63.02	$55.86
2023-11-10	$61.17	$62.13	$62.40	$57.87
2023-11-11	$62.13	$61.67	$63.04	$60.21
2023-11-12	$61.62	$59.88	$61.59	$59.66
2023-11-13	$59.88	$58.70	$59.54	$57.64
2023-11-14	$58.70	$59.55	$63.60	$56.60
2023-11-15	$59.55	$59.53	$59.55	$59.53
2023-11-30	$55.81	$56.29	$56.93	$55.39
2023-12-01	$56.29	$57.66	$58.48	$57.24
2023-12-02	$57.68	$58.49	$60.31	$57.39
2023-12-03	$58.45	$58.25	$59.57	$58.17
2023-12-04	$58.25	$58.90	$61.89	$58.40
2023-12-05	$58.90	$58.07	$62.03	$57.27
2023-12-06	$58.07	$56.81	$58.17	$55.59
2023-12-07	$56.81	$56.88	$59.04	$55.88
2023-12-08	$56.96	$57.49	$57.51	$56.33
2023-12-09	$57.49	$57.36	$57.57	$56.47
2023-12-10	$57.15	$60.34	$62.18	$56.62
2023-12-11	$60.34	$58.35	$58.64	$56.20
2023-12-12	$58.35	$58.73	$59.51	$56.94
2023-12-13	$58.73	$59.61	$63.77	$58.80
2023-12-14	$59.61	$59.21	$61.19	$58.91
2023-12-15	$59.33	$59.32	$59.35	$59.30
2023-12-31	$54.66	$54.96	$56.11	$54.20
2024-01-01	$54.96	$56.00	$57.46	$55.87
2024-01-02	$56.00	$55.81	$56.98	$55.00
2024-01-03	$55.81	$54.21	$56.65	$52.88
2024-01-04	$54.21	$54.98	$56.44	$54.27
2024-01-05	$54.98	$55.53	$56.55	$54.38
2024-01-06	$55.53	$54.46	$55.43	$54.33
2024-01-07	$54.46	$53.93	$54.81	$53.75
2024-01-08	$53.90	$55.03	$57.03	$54.19
2024-01-09	$54.98	$53.69	$54.43	$51.80
2024-01-10	$53.56	$54.80	$59.78	$53.86
2024-01-11	$55.02	$54.46	$55.62	$52.38
2024-01-12	$54.46	$53.13	$54.75	$50.05
2024-01-13	$53.13	$54.02	$54.28	$52.26
2024-01-14	$54.02	$53.05	$53.05	$51.92
2024-01-15	$53.09	$53.12	$53.15	$53.09
2024-01-31	$52.78	$48.98	$52.30	$48.98
2024-02-01	$48.98	$49.06	$51.30	$48.33
2024-02-02	$49.06	$48.32	$49.57	$48.28
2024-02-03	$48.28	$48.95	$49.15	$48.03
2024-02-04	$48.98	$48.32	$48.79	$47.59
2024-02-05	$48.32	$48.34	$48.89	$47.66
2024-02-06	$48.35	$48.06	$49.89	$47.92
2024-02-07	$48.18	$48.55	$49.79	$47.97
2024-02-08	$48.55	$49.34	$49.97	$48.79
2024-02-09	$49.34	$49.46	$51.40	$48.47
2024-02-10	$49.46	$49.97	$50.87	$49.49
2024-02-11	$49.97	$49.95	$50.53	$48.60
2024-02-12	$49.95	$49.70	$51.64	$48.97
2024-02-13	$49.70	$49.50	$50.48	$49.39
2024-02-14	$49.50	$50.20	$52.16	$50.06
2024-02-15	$50.20	$50.61	$51.11	$49.61
2024-02-16	$50.86	$50.84	$50.87	$50.83
2024-02-29	$52.29	$51.69	$52.66	$50.30
2024-03-01	$51.73	$51.73	$51.80	$51.72
2024-03-02	$51.90	$54.56	$55.74	$51.41
2024-03-03	$54.56	$58.18	$63.53	$55.53
2024-03-04	$58.18	$56.82	$62.96	$56.62
2024-03-05	$56.86	$54.46	$56.78	$51.90
2024-03-06	$54.47	$54.49	$54.59	$54.46
2024-03-07	$56.19	$58.72	$58.79	$55.68
2024-03-08	$58.72	$59.87	$62.23	$57.73
2024-03-09	$59.87	$59.88	$59.91	$59.87
2024-03-10	$61.50	$67.21	$73.10	$60.29
2024-03-11	$67.21	$67.71	$71.28	$66.20
2024-03-12	$67.71	$65.86	$67.86	$64.33
2024-03-13	$65.86	$72.97	$73.85	$66.37
2024-03-14	$72.97	$69.20	$72.08	$65.89
2024-03-15	$69.20	$66.95	$68.49	$64.44
2024-03-16	$66.98	$64.58	$65.78	$61.78
2024-03-17	$64.58	$64.29	$67.65	$63.60
2024-03-18	$64.23	$64.15	$64.25	$64.15
2024-03-31	$63.23	$63.53	$64.87	$63.43
2024-04-01	$63.53	$61.37	$63.41	$61.05
2024-04-02	$61.37	$57.11	$59.03	$55.74
2024-04-03	$57.11	$56.00	$57.86	$55.03
2024-04-04	$55.65	$56.00	$57.06	$54.63
2024-04-05	$55.92	$56.30	$57.71	$55.03
2024-04-06	$56.30	$57.59	$59.05	$56.71
2024-04-07	$57.50	$57.54	$57.56	$57.50
2024-04-08	$58.06	$59.48	$63.33	$59.30
2024-04-09	$59.46	$56.96	$58.61	$56.71
2024-04-10	$56.96	$57.53	$59.12	$57.23
2024-04-11	$57.79	$57.69	$57.83	$57.69
2024-04-12	$56.69	$53.30	$55.00	$53.19
2024-04-13	$53.42	$51.71	$54.72	$50.17
2024-04-14	$51.71	$53.47	$55.72	$51.95
2024-04-15	$53.47	$57.79	$60.27	$51.37
2024-04-16	$57.79	$57.39	$62.47	$56.80
2024-04-17	$57.39	$57.39	$57.41	$57.36
2024-04-30	$51.81	$50.82	$50.93	$48.68
2024-05-01	$50.98	$51.03	$51.03	$50.97
2024-05-02	$48.72	$48.73	$49.93	$48.58
2024-05-03	$48.73	$51.33	$52.23	$50.67
2024-05-04	$51.33	$51.00	$52.65	$50.57
2024-05-05	$51.10	$51.51	$51.79	$50.19
2024-05-06	$51.51	$50.42	$50.54	$49.16
2024-05-07	$50.46	$50.13	$50.16	$49.30
2024-05-08	$50.13	$50.27	$50.34	$48.78
2024-05-09	$50.27	$50.42	$52.08	$50.38
2024-05-10	$50.42	$49.36	$50.01	$48.34
2024-05-11	$49.36	$49.87	$50.06	$49.20
2024-05-12	$49.87	$49.75	$50.67	$49.67
2024-05-13	$49.75	$49.60	$51.15	$49.42
2024-05-14	$49.56	$48.68	$49.11	$48.16
2024-05-15	$48.79	$49.60	$52.61	$49.23
2024-05-16	$49.60	$49.62	$49.82	$48.58
2024-05-17	$49.60	$49.59	$49.60	$49.59
2024-05-31	$45.89	$47.15	$47.15	$45.21
2024-06-01	$47.15	$47.93	$49.50	$47.24
2024-06-02	$47.93	$46.98	$48.14	$46.81
2024-06-03	$46.98	$46.48	$48.04	$46.26
2024-06-04	$46.48	$48.43	$49.06	$47.44
2024-06-05	$48.43	$48.67	$50.74	$47.83
2024-06-06	$48.69	$48.83	$49.30	$48.17
2024-06-07	$48.83	$48.82	$48.83	$48.81
2024-06-09	$47.63	$46.97	$48.00	$46.39
2024-06-10	$47.12	$47.10	$47.12	$47.10
2024-06-11	$46.92	$45.43	$46.09	$45.17
2024-06-12	$45.43	$46.28	$46.78	$44.73
2024-06-13	$46.28	$46.46	$46.87	$45.02
2024-06-14	$46.46	$45.13	$46.03	$44.90
2024-06-15	$45.13	$46.15	$46.34	$45.15
2024-06-16	$46.15	$46.24	$46.58	$45.68
2024-06-17	$46.24	$45.56	$46.30	$45.07
2024-06-18	$45.52	$45.55	$45.55	$45.51
2024-06-30	$42.15	$42.81	$43.82	$42.67
2024-07-01	$42.81	$42.29	$43.03	$41.63
2024-07-02	$42.27	$42.53	$42.89	$41.54
2024-07-03	$42.53	$41.71	$42.07	$41.21
2024-07-04	$41.71	$39.76	$40.27	$39.31
2024-07-05	$39.76	$36.39	$39.49	$29.77
2024-07-06	$36.39	$37.86	$38.20	$36.60
2024-07-07	$37.86	$36.80	$37.22	$36.05
2024-07-08	$36.80	$36.40	$37.50	$36.21
2024-07-09	$36.40	$36.82	$37.82	$36.47
2024-07-10	$36.82	$36.73	$37.08	$35.86
2024-07-11	$36.73	$36.46	$36.85	$35.60
2024-07-12	$36.61	$36.63	$36.65	$36.60
2024-07-13	$37.85	$39.16	$39.84	$38.46
2024-07-14	$39.16	$40.08	$40.71	$39.73
2024-07-15	$40.08	$41.89	$42.82	$41.70
2024-07-16	$41.89	$42.70	$43.38	$41.02
2024-07-17	$42.70	$42.37	$42.82	$41.64
2024-07-18	$42.47	$42.51	$42.53	$42.46
2024-07-31	$40.19	$39.35	$39.46	$38.49
2024-08-01	$39.35	$39.00	$40.02	$38.87
2024-08-02	$39.00	$36.91	$37.44	$36.09
2024-08-03	$36.91	$37.61	$38.17	$36.05
2024-08-04	$37.61	$35.02	$36.60	$34.83
2024-08-05	$35.02	$32.67	$34.11	$31.00
2024-08-06	$32.67	$33.77	$34.90	$33.56
2024-08-07	$33.77	$33.77	$33.78	$32.79
2024-08-08	$33.77	$36.25	$37.81	$35.46
2024-08-09	$36.25	$36.28	$36.47	$35.17
2024-08-10	$36.28	$36.46	$36.65	$36.18
2024-08-11	$36.46	$35.75	$36.05	$34.95
2024-08-12	$35.75	$36.89	$36.98	$36.10
2024-08-13	$36.89	$37.01	$37.80	$36.23
2024-08-14	$37.01	$36.79	$36.89	$35.39
2024-08-15	$36.76	$36.04	$36.43	$35.09
2024-08-16	$36.04	$36.36	$36.94	$35.84
2024-08-17	$36.36	$36.33	$36.37	$36.33

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Tehnoloogia

Sorry, detailed technology about OKB is not currently available

Funktsioonid

Sorry, detailed features about OKB is not currently available

OKB News