Pundi X NEM - Elada Pundi X NEM hinna ja turupiiranguga

Pundi X NEM Crypto Coin Rank 766

Veebisait

18,459,779,197 NPXSXEM

24h turumaht

0 BTC

1 H

-4.27 %

24 H

-2.16 %

7 d

15.56 %

Täna Pundi X NEM USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 18,459,779,197 NPXSXEM praegu ringlusse turul. Pundi X NEM hinnad muutuvad praegu -2.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pundi X NEM on kaubeldatud Krüptovahetused. Hangi Pundi X NEM's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pundi X NEM

Sümbol

NPXSXEM

Algoritm

BTC Hind

0.00000001 BTC

BTC Turg

219 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

18,459,779,197 NPXSXEM

-4.27 %

24h

-2.16 %

15.56 %

Twitter

Pundi X NEM

Veebisait

Pundi X NEM

NPXSXEM Tabelid

NPXSXEM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-21	$0.006698	$0.0038190	$0.006700	$0.006690
2023-05-22	$0.006644	$0.0037950	$0.006650	$0.006643
2023-05-23	$0.006690	$0.0038210	$0.006696	$0.006690
2023-05-24	$0.006824	$0.0038930	$0.006825	$0.006818
2023-05-25	$0.006624	$0.0037910	$0.006648	$0.006622
2023-05-26	$0.006646	$0.0037910	$0.006648	$0.006641
2023-05-27	$0.006730	$0.0038400	$0.006732	$0.006726
2023-05-28	$0.006738	$0.0038410	$0.006739	$0.006724
2023-05-29	$0.007026	$0.0040170	$0.007039	$0.007026
2023-05-30	$0.006966	$0.0039780	$0.006972	$0.006966
2023-05-31	$0.006997	$0.0039900	$0.006999	$0.006990
2023-06-01	$0.006896	$0.0039400	$0.006909	$0.006896
2023-06-02	$0.006853	$0.0039120	$0.006858	$0.006850
2023-06-03	$0.007019	$0.0040040	$0.007021	$0.007015
2023-06-04	$0.006965	$0.0039740	$0.006967	$0.006963
2023-06-05	$0.006956	$0.0039700	$0.006958	$0.006942
2023-06-07	$0.006941	$0.0039640	$0.006954	$0.006935
2023-06-08	$0.006743	$0.0038490	$0.006750	$0.006740
2023-06-09	$0.006794	$0.0038750	$0.006798	$0.006790
2023-06-10	$0.006773	$0.0038620	$0.006774	$0.006768
2023-06-11	$0.006449	$0.0036760	$0.006451	$0.006440
2023-06-13	$0.006413	$0.0036590	$0.006415	$0.006408
2023-06-14	$0.006400	$0.0036550	$0.006406	$0.006400
2023-07-01	$0.007115	$0.0040670	$0.007128	$0.007115
2023-07-02	$0.007081	$0.0040400	$0.007082	$0.007075
2023-07-03	$0.007130	$0.0040710	$0.007134	$0.007126
2023-07-04	$0.007197	$0.0041030	$0.007200	$0.007187
2023-07-05	$0.007126	$0.0040730	$0.007138	$0.007125
2023-07-06	$0.007030	$0.0040110	$0.007031	$0.007024
2023-07-07	$0.006796	$0.0038580	$0.006805	$0.006723
2023-07-08	$0.006884	$0.0039270	$0.006886	$0.006877
2023-07-09	$0.006865	$0.0039150	$0.006868	$0.006859
2023-07-10	$0.006856	$0.0039000	$0.006857	$0.006833
2023-07-11	$0.006921	$0.0039470	$0.006924	$0.006906
2023-07-13	$0.006888	$0.0039350	$0.006896	$0.006887
2023-07-14	$0.007381	$0.0042170	$0.007391	$0.007375
2023-07-15	$0.007136	$0.0040630	$0.007137	$0.007119
2023-07-16	$0.007109	$0.0040590	$0.007115	$0.007108
2023-07-17	$0.007078	$0.0040330	$0.007078	$0.007061
2023-07-18	$0.007034	$0.0040220	$0.007048	$0.007031
2023-07-19	$0.006984	$0.0039820	$0.006985	$0.006976
2023-07-20	$0.006951	$0.0039650	$0.006955	$0.006946
2023-07-21	$0.006961	$0.0039750	$0.006966	$0.006959
2023-07-22	$0.006962	$0.0039720	$0.006964	$0.006961
2023-07-23	$0.006868	$0.0039180	$0.006873	$0.006863
2023-07-24	$0.006950	$0.0039640	$0.006951	$0.006946
2023-07-25	$0.006807	$0.0038840	$0.006811	$0.006805
2023-07-26	$0.006836	$0.0039020	$0.006837	$0.006833
2023-07-27	$0.006889	$0.0039270	$0.006890	$0.006882
2023-08-01	$0.006830	$0.0038950	$0.006831	$0.006825
2023-08-02	$0.006892	$0.0039350	$0.006909	$0.006886
2023-08-03	$0.006768	$0.0038620	$0.006768	$0.006764
2023-08-04	$0.006751	$0.0038500	$0.006759	$0.006746
2023-08-05	$0.006725	$0.0038400	$0.006730	$0.006723
2023-08-06	$0.006752	$0.0038520	$0.006753	$0.006749
2023-08-07	$0.006726	$0.0038390	$0.006727	$0.006726
2023-08-08	$0.006724	$0.0038410	$0.006731	$0.006721
2023-08-09	$0.006829	$0.0039010	$0.006836	$0.006828
2023-08-10	$0.006823	$0.0038950	$0.006825	$0.006823
2023-08-11	$0.006811	$0.0038860	$0.006811	$0.006809
2023-08-12	$0.006797	$0.0038780	$0.006798	$0.006795
2023-08-13	$0.006805	$0.0038820	$0.006805	$0.006803
2023-08-14	$0.006768	$0.0038650	$0.006774	$0.006764
2023-08-16	$0.006724	$0.0038390	$0.006727	$0.006723
2023-09-01	$0.006056	$0.0034600	$0.006064	$0.006053
2023-09-02	$0.005993	$0.0034210	$0.005995	$0.005989
2023-09-03	$0.006024	$0.0034380	$0.006024	$0.006021
2023-09-04	$0.006019	$0.0034340	$0.006020	$0.006017
2023-09-05	$0.005998	$0.0034200	$0.006000	$0.005993
2023-09-06	$0.006013	$0.0034320	$0.006015	$0.006010
2023-09-07	$0.006007	$0.0034280	$0.006008	$0.006005
2023-09-08	$0.006063	$0.0034550	$0.006064	$0.006054
2023-09-09	$0.006021	$0.0034360	$0.006022	$0.006021
2023-09-10	$0.006018	$0.0034330	$0.006019	$0.006015
2023-09-11	$0.005950	$0.0033980	$0.005954	$0.005948
2023-09-12	$0.005710	$0.0032590	$0.005713	$0.005703
2023-09-13	$0.005862	$0.0033430	$0.005864	$0.005848
2023-09-15	$0.005987	$0.0034170	$0.005988	$0.005984
2023-09-16	$0.006041	$0.0034510	$0.006050	$0.006037
2023-09-17	$0.006016	$0.0034310	$0.006016	$0.006013

Description

Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.

Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.

Tehnoloogia

Sorry, detailed technology about Pundi X NEM is not currently available

Funktsioonid

Sorry, detailed features about Pundi X NEM is not currently available