Pyth Network - Elada Pyth Network hinna ja turupiiranguga

Pyth Network Crypto Coin Rank 65

3,624,988,786 PYTH

24h turumaht

3,211 BTC

1 H

0.5 %

24 H

1.26 %

7 d

-3.6 %

Täna Pyth Network USA dollarites on praegu hind 0.4194 USD, ja kui see on muudetud Bitcoin on 0.00000463 BTC. Kogusumma 3,624,988,786 PYTH praegu ringlusse turul. Pyth Network hinnad muutuvad praegu 1.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.906 M US dollars Pyth Network on kaubeldatud Krüptovahetused. Hangi Pyth Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pyth Network

Sümbol

PYTH

Algoritm

N/A

BTC Hind

0.00000463 BTC

BTC Turg

16,800 BTC

BTC 24h Vol

3,211 BTC

Kokku hangitud münte

3,624,988,786 PYTH

0.5 %

24h

1.26 %

-3.6 %

N/A

Veebisait

N/A

PYTH Tabelid

PYTH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-31	$0.3308000	$0.3242000	$0.3504000	$0.3108000
2024-01-01	$0.3242000	$0.3583000	$0.3586000	$0.3165000
2024-01-02	$0.3583000	$0.3301000	$0.3624000	$0.3276000
2024-01-03	$0.3301000	$0.2814000	$0.3483000	$0.2247000
2024-01-04	$0.2814000	$0.2803000	$0.2814000	$0.2803000
2024-01-05	$0.2981000	$0.2777000	$0.2999000	$0.2650000
2024-01-06	$0.2777000	$0.2706000	$0.2809000	$0.2505000
2024-01-07	$0.2706000	$0.2540000	$0.2871000	$0.2500000
2024-01-08	$0.2540000	$0.2640000	$0.2722000	$0.2276000
2024-01-09	$0.2640000	$0.2466000	$0.2742000	$0.2353000
2024-01-10	$0.2466000	$0.2716000	$0.3200000	$0.2369000
2024-01-11	$0.2716000	$0.2945000	$0.2950000	$0.2300000
2024-01-12	$0.2945000	$0.2765000	$0.2971000	$0.2593000
2024-01-13	$0.2765000	$0.3282000	$0.3480000	$0.2657000
2024-01-14	$0.3282000	$0.3308000	$0.3308000	$0.3282000
2024-01-31	$0.4242000	$0.4023000	$0.4500000	$0.3981000
2024-02-01	$0.4023000	$0.4645000	$0.4645000	$0.3870000
2024-02-02	$0.4645000	$0.4804000	$0.5939000	$0.4566000
2024-02-03	$0.4804000	$0.4691000	$0.5260000	$0.4561000
2024-02-04	$0.4691000	$0.4834000	$0.5157000	$0.4660000
2024-02-05	$0.4834000	$0.4736000	$0.5199000	$0.4619000
2024-02-06	$0.4736000	$0.4735000	$0.4736000	$0.4735000
2024-02-07	$0.4872000	$0.4790000	$0.5008000	$0.4639000
2024-02-08	$0.4790000	$0.4957000	$0.4979000	$0.4700000
2024-02-09	$0.4957000	$0.5088000	$0.5547000	$0.4940000
2024-02-10	$0.5088000	$0.5346000	$0.5499000	$0.4980000
2024-02-11	$0.5346000	$0.5630000	$0.5796000	$0.5231000
2024-02-12	$0.5630000	$0.5716000	$0.6218000	$0.5366000
2024-02-13	$0.5716000	$0.6303000	$0.6336000	$0.5684000
2024-02-14	$0.6303000	$0.6594000	$0.6876000	$0.6112000
2024-02-15	$0.6594000	$0.6239000	$0.6708000	$0.5900000
2024-02-16	$0.6239000	$0.6238000	$0.6239000	$0.6238000
2024-02-29	$0.6802000	$0.6508000	$0.7697000	$0.6303000
2024-03-01	$0.6508000	$0.6747000	$0.6787000	$0.6487000
2024-03-02	$0.6747000	$0.6898000	$0.6923000	$0.6480000
2024-03-03	$0.6898000	$0.6798000	$0.7195000	$0.5452000
2024-03-04	$0.6798000	$0.6527000	$0.6886000	$0.6351000
2024-03-05	$0.6527000	$0.5985000	$0.6774000	$0.4926000
2024-03-06	$0.5985000	$0.5979000	$0.5985000	$0.5974000
2024-03-08	$0.6792000	$0.6941000	$0.7193000	$0.6498000
2024-03-09	$0.6941000	$0.6932000	$0.6941000	$0.6932000
2024-03-10	$0.6893000	$0.8182000	$0.8825000	$0.6781000
2024-03-11	$0.8182000	$0.8546000	$0.9052000	$0.7794000
2024-03-12	$0.8546000	$0.8763000	$0.8841000	$0.8093000
2024-03-13	$0.8763000	$0.9063000	$0.9496000	$0.8620000
2024-03-14	$0.9063000	$0.8624000	$0.9177000	$0.8029000
2024-03-15	$0.8624000	$0.9631000	$0.9669000	$0.7688000
2024-03-16	$0.9631000	$0.9966000	$1.15	$0.8374000
2024-03-17	$0.9966000	$1.10	$1.26	$0.9404000
2024-03-18	$1.10	$1.11	$1.11	$1.10
2024-03-31	$0.9218000	$0.9978000	$1.01	$0.9174000
2024-04-01	$0.9978000	$0.9402000	$1.11	$0.9091000
2024-04-02	$0.9402000	$0.8399000	$0.9402000	$0.8348000
2024-04-03	$0.8399000	$0.8728000	$0.9250000	$0.8012000
2024-04-04	$0.8728000	$0.8543000	$0.8906000	$0.8082000
2024-04-05	$0.8543000	$0.8077000	$0.8614000	$0.7744000
2024-04-06	$0.8077000	$0.8441000	$0.8611000	$0.8024000
2024-04-07	$0.8441000	$0.8431000	$0.8600000	$0.8349000
2024-04-08	$0.8431000	$0.8520000	$0.8646000	$0.8202000
2024-04-09	$0.8520000	$0.7815000	$0.8520000	$0.7791000
2024-04-10	$0.7815000	$0.7940000	$0.8164000	$0.7257000
2024-04-11	$0.7940000	$0.7671000	$0.8189000	$0.7661000
2024-04-12	$0.7671000	$0.6447000	$0.7856000	$0.5515000
2024-04-13	$0.6447000	$0.5627000	$0.6509000	$0.4812000
2024-04-14	$0.5627000	$0.6133000	$0.6208000	$0.5409000
2024-04-15	$0.6133000	$0.5799000	$0.6606000	$0.5571000
2024-04-16	$0.5799000	$0.5845000	$0.5898000	$0.5417000
2024-04-17	$0.5845000	$0.5841000	$0.5846000	$0.5840000
2024-04-30	$0.5570000	$0.5175000	$0.5687000	$0.4984000
2024-05-01	$0.5175000	$0.5174000	$0.5176000	$0.5174000
2024-05-02	$0.5200000	$0.5163000	$0.5243000	$0.4950000
2024-05-03	$0.5163000	$0.5400000	$0.5446000	$0.5088000
2024-05-04	$0.5400000	$0.5397000	$0.5400000	$0.5397000
2024-05-05	$0.5348000	$0.5590000	$0.5813000	$0.5197000
2024-05-06	$0.5590000	$0.5390000	$0.5790000	$0.5382000
2024-05-07	$0.5390000	$0.5033000	$0.5475000	$0.5005000
2024-05-08	$0.5033000	$0.4986000	$0.5034000	$0.4986000
2024-05-11	$0.4700000	$0.4623000	$0.4846000	$0.4621000
2024-05-12	$0.4623000	$0.4389000	$0.4649000	$0.4310000
2024-05-13	$0.4389000	$0.4205000	$0.4459000	$0.4122000
2024-05-14	$0.4205000	$0.3988000	$0.4228000	$0.3986000
2024-05-15	$0.3988000	$0.4491000	$0.4637000	$0.3637000
2024-05-16	$0.4491000	$0.4265000	$0.4532000	$0.4142000
2024-05-17	$0.4265000	$0.4238000	$0.4265000	$0.4238000
2024-05-31	$0.4098000	$0.4049000	$0.4210000	$0.3998000
2024-06-01	$0.4049000	$0.4076000	$0.4129000	$0.4014000
2024-06-02	$0.4076000	$0.4248000	$0.4369000	$0.4076000
2024-06-03	$0.4248000	$0.4272000	$0.4516000	$0.4162000
2024-06-04	$0.4272000	$0.4531000	$0.4570000	$0.4226000
2024-06-05	$0.4531000	$0.4754000	$0.4764000	$0.4458000
2024-06-06	$0.4754000	$0.4646000	$0.4991000	$0.4532000
2024-06-07	$0.4646000	$0.4642000	$0.4647000	$0.4642000
2024-06-08	$0.4394000	$0.4137000	$0.4541000	$0.4028000
2024-06-09	$0.4137000	$0.4286000	$0.4321000	$0.4088000
2024-06-10	$0.4286000	$0.4060000	$0.4290000	$0.4028000
2024-06-11	$0.4060000	$0.3827000	$0.4061000	$0.3762000
2024-06-12	$0.3827000	$0.4001000	$0.4174000	$0.3688000
2024-06-13	$0.4001000	$0.3736000	$0.4004000	$0.3721000
2024-06-14	$0.3736000	$0.3559000	$0.3805000	$0.3406000
2024-06-15	$0.3559000	$0.3553000	$0.3601000	$0.3528000
2024-06-16	$0.3553000	$0.3633000	$0.3699000	$0.3422000
2024-06-17	$0.3633000	$0.3293000	$0.3654000	$0.3186000
2024-06-18	$0.3293000	$0.3307000	$0.3316000	$0.3293000
2024-06-30	$0.3106000	$0.3235000	$0.3240000	$0.3041000
2024-07-01	$0.3235000	$0.3201000	$0.3291000	$0.3175000
2024-07-02	$0.3201000	$0.3383000	$0.3390000	$0.3186000
2024-07-03	$0.3383000	$0.3118000	$0.3401000	$0.3084000
2024-07-04	$0.3118000	$0.2763000	$0.3168000	$0.2742000
2024-07-05	$0.2763000	$0.2683000	$0.2803000	$0.2373000
2024-07-06	$0.2683000	$0.2929000	$0.2955000	$0.2636000
2024-07-07	$0.2929000	$0.2730000	$0.2974000	$0.2709000
2024-07-08	$0.2730000	$0.2878000	$0.2989000	$0.2610000
2024-07-09	$0.2878000	$0.2976000	$0.3018000	$0.2833000
2024-07-10	$0.2976000	$0.3010000	$0.3077000	$0.2942000
2024-07-11	$0.3010000	$0.2878000	$0.3110000	$0.2870000
2024-07-12	$0.2878000	$0.2882000	$0.2885000	$0.2878000
2024-07-13	$0.2910000	$0.3059000	$0.3098000	$0.2895000
2024-07-14	$0.3059000	$0.3128000	$0.3160000	$0.3005000
2024-07-15	$0.3128000	$0.3400000	$0.3402000	$0.3112000
2024-07-16	$0.3400000	$0.3561000	$0.3570000	$0.3160000
2024-07-17	$0.3561000	$0.3466000	$0.3630000	$0.3439000
2024-07-18	$0.3466000	$0.3470000	$0.3470000	$0.3466000
2024-07-31	$0.3621000	$0.3521000	$0.3731000	$0.3520000
2024-08-01	$0.3521000	$0.3375000	$0.3563000	$0.3174000
2024-08-02	$0.3375000	$0.3005000	$0.3390000	$0.3000000
2024-08-03	$0.3005000	$0.2831000	$0.3030000	$0.2774000
2024-08-04	$0.2831000	$0.2733000	$0.2872000	$0.2610000
2024-08-05	$0.2733000	$0.2462000	$0.2757000	$0.2207000
2024-08-06	$0.2462000	$0.2670000	$0.2753000	$0.2460000
2024-08-07	$0.2670000	$0.2594000	$0.2956000	$0.2572000
2024-08-08	$0.2594000	$0.2927000	$0.2953000	$0.2556000
2024-08-09	$0.2927000	$0.2907000	$0.3105000	$0.2834000
2024-08-10	$0.2907000	$0.3007000	$0.3055000	$0.2850000
2024-08-11	$0.3007000	$0.2783000	$0.3067000	$0.2765000
2024-08-12	$0.2783000	$0.2945000	$0.3020000	$0.2764000
2024-08-13	$0.2945000	$0.2957000	$0.3003000	$0.2845000
2024-08-14	$0.2957000	$0.2894000	$0.3014000	$0.2861000
2024-08-15	$0.2894000	$0.2748000	$0.2930000	$0.2700000
2024-08-16	$0.2748000	$0.2693000	$0.2776000	$0.2626000
2024-08-17	$0.2693000	$0.2685000	$0.2693000	$0.2683000