Render Token - Elada Render Token hinna ja turupiiranguga

Render Token Crypto Coin Rank 58

Veebisait

368,852,897 RNDR

24h turumaht

1,131 BTC

1 H

-0.09 %

24 H

1.31 %

7 d

3.77 %

Täna Render Token USA dollarites on praegu hind 1.99 USD, ja kui see on muudetud Bitcoin on 0.00006606 BTC. Kogusumma 368,852,897 RNDR praegu ringlusse turul. Render Token hinnad muutuvad praegu 1.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.341 M US dollars Render Token on kaubeldatud Krüptovahetused. Hangi Render Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Render Token

Sümbol

RNDR

Algoritm

BTC Hind

0.00006606 BTC

BTC Turg

24,368 BTC

BTC 24h Vol

1,131 BTC

Kokku hangitud münte

368,852,897 RNDR

-0.09 %

24h

1.31 %

3.77 %

Twitter

Render Token

Veebisait

Render Token

RNDR Tabelid

RNDR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.32	$2.35	$2.42	$2.27
2023-05-21	$2.35	$2.46	$2.91	$2.33
2023-05-22	$2.46	$2.45	$2.52	$2.34
2023-05-23	$2.45	$2.72	$2.80	$2.40
2023-05-24	$2.72	$2.64	$2.76	$2.40
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-28	$2.65	$2.74	$2.82	$2.60
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-06-01	$2.53	$2.50	$2.62	$2.43
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-04	$2.61	$2.66	$2.78	$2.57
2023-06-05	$2.66	$2.66	$2.66	$2.66
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-11	$1.90	$1.90	$1.90	$1.90
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-14	$1.93	$1.93	$1.93	$1.93
2023-07-01	$2.03	$2.06	$2.09	$2.03
2023-07-02	$2.06	$2.02	$2.07	$1.98
2023-07-03	$2.02	$2.16	$2.16	$2.01
2023-07-04	$2.16	$2.08	$2.25	$2.06
2023-07-05	$2.08	$1.97	$2.10	$1.95
2023-07-06	$1.97	$1.91	$2.08	$1.91
2023-07-07	$1.91	$1.95	$1.97	$1.89
2023-07-08	$1.95	$1.95	$1.99	$1.91
2023-07-09	$1.95	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.91	$1.96	$1.85
2023-07-11	$1.91	$1.91	$1.91	$1.91
2023-07-12	$2.00	$1.94	$2.04	$1.92
2023-07-13	$1.94	$2.13	$2.15	$1.91
2023-07-14	$2.13	$2.03	$2.24	$1.98
2023-07-15	$2.03	$2.03	$2.06	$1.98
2023-07-16	$2.03	$1.95	$2.04	$1.93
2023-07-17	$1.95	$1.97	$1.99	$1.90
2023-07-18	$1.97	$1.88	$2.01	$1.85
2023-07-19	$1.88	$1.86	$1.92	$1.84
2023-07-20	$1.86	$1.87	$1.94	$1.84
2023-07-21	$1.87	$1.88	$1.92	$1.85
2023-07-22	$1.88	$1.83	$1.90	$1.81
2023-07-23	$1.83	$1.86	$1.89	$1.81
2023-07-24	$1.86	$1.75	$1.86	$1.72
2023-07-25	$1.75	$1.77	$1.81	$1.75
2023-07-26	$1.77	$1.76	$1.79	$1.73
2023-07-27	$1.76	$1.77	$1.81	$1.74
2023-07-28	$1.77	$1.77	$1.77	$1.77
2023-07-31	$1.79	$1.75	$1.82	$1.73
2023-08-01	$1.75	$1.79	$1.79	$1.70
2023-08-02	$1.79	$1.76	$1.80	$1.75
2023-08-03	$1.76	$1.77	$1.79	$1.74
2023-08-04	$1.77	$1.73	$1.78	$1.71
2023-08-05	$1.73	$1.62	$1.73	$1.60
2023-08-06	$1.62	$1.62	$1.67	$1.61
2023-08-07	$1.62	$1.59	$1.66	$1.53
2023-08-08	$1.59	$1.63	$1.65	$1.57
2023-08-09	$1.63	$1.66	$1.72	$1.63
2023-08-10	$1.66	$1.69	$1.73	$1.66
2023-08-11	$1.69	$1.68	$1.72	$1.66
2023-08-12	$1.68	$1.67	$1.70	$1.67
2023-08-13	$1.67	$1.65	$1.69	$1.64
2023-08-14	$1.65	$1.65	$1.65	$1.65
2023-08-15	$1.72	$1.62	$1.74	$1.58
2023-08-16	$1.62	$1.57	$1.63	$1.54
2023-08-17	$1.57	$1.57	$1.57	$1.57
2023-08-31	$1.45	$1.37	$1.46	$1.35
2023-09-01	$1.37	$1.34	$1.38	$1.29
2023-09-02	$1.34	$1.34	$1.35	$1.31
2023-09-03	$1.34	$1.36	$1.37	$1.33
2023-09-04	$1.36	$1.35	$1.40	$1.33
2023-09-05	$1.35	$1.36	$1.37	$1.33
2023-09-06	$1.36	$1.40	$1.40	$1.35
2023-09-07	$1.40	$1.49	$1.50	$1.39
2023-09-08	$1.49	$1.46	$1.51	$1.43
2023-09-09	$1.46	$1.50	$1.50	$1.44
2023-09-10	$1.50	$1.48	$1.54	$1.44
2023-09-11	$1.48	$1.45	$1.52	$1.39
2023-09-12	$1.45	$1.50	$1.59	$1.45
2023-09-13	$1.50	$1.50	$1.50	$1.50
2023-09-14	$1.52	$1.53	$1.57	$1.50
2023-09-15	$1.53	$1.61	$1.62	$1.51
2023-09-16	$1.61	$1.62	$1.63	$1.57
2023-09-17	$1.62	$1.62	$1.62	$1.62
2023-09-30	$1.54	$1.54	$1.55	$1.52
2023-10-01	$1.54	$1.69	$1.73	$1.53
2023-10-02	$1.69	$1.69	$1.80	$1.68
2023-10-03	$1.69	$1.67	$1.78	$1.65
2023-10-04	$1.67	$1.72	$1.75	$1.61
2023-10-05	$1.72	$1.73	$1.76	$1.67
2023-10-06	$1.73	$1.82	$1.85	$1.72
2023-10-07	$1.82	$1.83	$1.83	$1.82
2023-10-08	$1.83	$1.83	$1.86	$1.81
2023-10-09	$1.83	$1.76	$1.90	$1.73
2023-10-10	$1.76	$1.79	$1.82	$1.70
2023-10-11	$1.79	$1.80	$1.85	$1.74
2023-10-12	$1.80	$1.72	$1.81	$1.71
2023-10-13	$1.72	$1.75	$1.78	$1.71
2023-10-14	$1.75	$1.74	$1.77	$1.72
2023-10-15	$1.74	$1.73	$1.77	$1.70
2023-10-16	$1.73	$1.73	$1.73	$1.73
2023-10-31	$2.49	$2.38	$2.56	$2.30
2023-11-01	$2.38	$2.42	$2.47	$2.26
2023-11-02	$2.42	$2.24	$2.55	$2.22
2023-11-03	$2.24	$2.27	$2.36	$2.13
2023-11-04	$2.27	$2.33	$2.37	$2.23
2023-11-05	$2.33	$2.37	$2.42	$2.29
2023-11-06	$2.37	$2.47	$2.50	$2.35
2023-11-07	$2.47	$2.33	$2.51	$2.25
2023-11-08	$2.33	$2.33	$2.43	$2.30
2023-11-09	$2.33	$2.28	$2.48	$1.98
2023-11-10	$2.28	$2.43	$2.43	$2.20
2023-11-11	$2.43	$2.51	$2.62	$2.30
2023-11-12	$2.51	$2.42	$2.55	$2.35
2023-11-13	$2.42	$2.30	$2.53	$2.28
2023-11-14	$2.30	$2.26	$2.31	$2.12
2023-11-15	$2.26	$2.25	$2.26	$2.25
2023-11-30	$3.24	$3.43	$3.50	$3.21
2023-12-01	$3.43	$3.55	$3.63	$3.41
2023-12-02	$3.55	$3.64	$3.65	$3.48
2023-12-03	$3.64	$3.87	$3.93	$3.55
2023-12-04	$3.87	$3.73	$4.02	$3.61
2023-12-05	$3.73	$3.69	$3.75	$3.49
2023-12-06	$3.69	$3.64	$3.93	$3.62
2023-12-07	$3.64	$3.65	$3.76	$3.55
2023-12-08	$3.65	$3.86	$4.12	$3.60
2023-12-09	$3.86	$3.73	$3.94	$3.66
2023-12-10	$3.73	$3.80	$3.86	$3.69
2023-12-11	$3.80	$3.93	$3.95	$3.33
2023-12-12	$3.93	$4.17	$4.29	$3.90
2023-12-13	$4.17	$4.14	$4.34	$3.86
2023-12-14	$4.14	$4.60	$4.90	$4.13
2023-12-15	$4.60	$4.62	$4.62	$4.59
2023-12-31	$4.55	$4.47	$4.67	$4.38
2024-01-01	$4.47	$4.75	$4.82	$4.43
2024-01-02	$4.75	$4.65	$5.08	$4.63
2024-01-03	$4.65	$4.43	$4.78	$3.68
2024-01-04	$4.43	$4.38	$4.67	$4.33
2024-01-05	$4.38	$4.01	$4.42	$3.83
2024-01-06	$4.01	$3.82	$4.02	$3.69
2024-01-07	$3.82	$3.64	$3.88	$3.57
2024-01-08	$3.64	$4.07	$4.17	$3.38
2024-01-09	$4.07	$3.86	$4.20	$3.74
2024-01-10	$3.86	$4.23	$4.37	$3.66
2024-01-11	$4.23	$4.07	$4.40	$4.01
2024-01-12	$4.07	$3.83	$4.09	$3.67
2024-01-13	$3.83	$3.89	$3.93	$3.69
2024-01-14	$3.89	$3.88	$3.89	$3.88
2024-01-31	$4.61	$4.32	$4.74	$4.28
2024-02-01	$4.32	$4.60	$4.83	$4.25
2024-02-02	$4.60	$4.58	$4.77	$4.53
2024-02-03	$4.58	$4.72	$5.02	$4.57
2024-02-04	$4.72	$4.64	$5.00	$4.63
2024-02-05	$4.64	$4.40	$4.67	$4.30
2024-02-06	$4.40	$4.26	$4.50	$4.26
2024-02-07	$4.26	$4.47	$4.62	$4.24
2024-02-08	$4.47	$4.44	$4.60	$4.39
2024-02-09	$4.44	$4.71	$4.74	$4.44
2024-02-10	$4.71	$4.66	$4.82	$4.59
2024-02-11	$4.66	$4.62	$4.80	$4.58
2024-02-12	$4.62	$4.80	$4.81	$4.45
2024-02-13	$4.80	$4.90	$5.16	$4.73
2024-02-14	$4.90	$5.01	$5.11	$4.84
2024-02-15	$5.01	$5.30	$5.37	$4.75
2024-02-16	$5.30	$5.29	$5.30	$5.29
2024-02-29	$8.01	$7.49	$8.29	$7.26
2024-03-01	$7.53	$7.85	$8.24	$7.40
2024-03-02	$7.85	$7.65	$7.98	$7.51
2024-03-03	$7.65	$7.56	$8.07	$7.25
2024-03-04	$7.56	$7.37	$7.68	$7.16
2024-03-05	$7.38	$6.91	$7.46	$5.73
2024-03-06	$6.91	$9.32	$9.80	$6.59
2024-03-07	$9.32	$9.98	$10.79	$9.21
2024-03-08	$9.98	$10.47	$11.05	$9.32
2024-03-09	$10.47	$10.49	$10.51	$10.47
2024-03-10	$12.44	$11.36	$12.54	$11.14
2024-03-11	$11.37	$11.46	$12.67	$10.81
2024-03-12	$11.48	$11.39	$11.75	$10.57
2024-03-13	$11.39	$11.34	$11.77	$11.03
2024-03-14	$11.34	$11.83	$11.93	$10.62
2024-03-15	$11.84	$11.06	$11.96	$9.98
2024-03-16	$11.07	$10.28	$11.88	$9.93
2024-03-17	$10.28	$13.13	$13.62	$10.18
2024-03-18	$13.13	$13.10	$13.14	$13.10
2024-03-31	$10.68	$10.65	$10.91	$10.41
2024-04-01	$10.65	$10.08	$10.69	$9.67
2024-04-02	$10.08	$9.44	$10.08	$9.07
2024-04-03	$9.45	$9.36	$9.90	$9.13
2024-04-04	$9.36	$9.61	$9.90	$9.21
2024-04-05	$9.61	$9.23	$9.66	$8.77
2024-04-06	$9.23	$9.54	$9.70	$9.16
2024-04-07	$9.54	$9.77	$9.88	$9.50
2024-04-08	$9.77	$10.32	$10.41	$9.50
2024-04-09	$10.32	$9.42	$10.55	$9.30
2024-04-10	$9.42	$9.21	$9.47	$8.78
2024-04-11	$9.22	$9.03	$9.43	$8.80
2024-04-12	$9.03	$8.20	$9.24	$7.17
2024-04-13	$8.20	$7.51	$8.36	$6.34
2024-04-14	$7.51	$8.98	$9.02	$7.15
2024-04-15	$8.99	$8.29	$9.58	$8.01
2024-04-16	$8.29	$8.28	$8.60	$7.75
2024-04-17	$8.28	$8.23	$8.28	$8.23
2024-04-30	$7.88	$7.34	$8.00	$6.99
2024-05-01	$7.34	$7.35	$7.35	$7.33
2024-05-02	$7.66	$7.83	$7.97	$7.31
2024-05-03	$7.83	$8.24	$8.39	$7.63
2024-05-04	$8.24	$8.96	$9.10	$8.23
2024-05-05	$8.96	$9.87	$10.00	$8.77
2024-05-06	$9.87	$9.95	$10.18	$9.58
2024-05-07	$9.95	$10.29	$10.86	$9.95
2024-05-08	$10.29	$9.89	$10.55	$9.41
2024-05-09	$9.89	$10.84	$11.37	$9.88
2024-05-10	$10.84	$10.95	$11.58	$10.70
2024-05-11	$10.95	$10.96	$11.29	$10.63
2024-05-12	$10.96	$10.82	$11.09	$10.77
2024-05-13	$10.82	$11.25	$11.49	$10.27
2024-05-14	$11.25	$10.04	$11.40	$9.83
2024-05-15	$10.04	$10.65	$11.13	$9.76
2024-05-16	$10.65	$10.05	$10.79	$9.84
2024-05-17	$10.05	$10.03	$10.05	$10.03
2024-05-31	$10.03	$10.12	$10.27	$9.81
2024-06-01	$10.12	$10.04	$10.14	$9.97
2024-06-02	$10.04	$9.92	$10.10	$9.75
2024-06-03	$9.92	$10.00	$10.15	$9.80
2024-06-04	$10.00	$10.33	$10.46	$9.95
2024-06-05	$10.33	$10.70	$10.78	$10.29
2024-06-06	$10.70	$10.37	$10.89	$10.31
2024-06-07	$10.37	$10.37	$10.38	$10.37
2024-06-08	$9.57	$9.13	$9.72	$9.00
2024-06-09	$9.13	$9.22	$9.26	$8.93
2024-06-10	$9.22	$8.64	$9.34	$8.59
2024-06-11	$8.64	$8.20	$8.67	$7.97
2024-06-12	$8.20	$9.27	$9.48	$7.99
2024-06-13	$9.27	$8.32	$9.29	$8.23
2024-06-14	$8.32	$7.93	$8.45	$7.63
2024-06-15	$7.93	$7.93	$8.18	$7.89
2024-06-16	$7.93	$8.40	$8.50	$7.75
2024-06-17	$8.40	$7.70	$8.47	$7.44
2024-06-18	$7.70	$7.73	$7.74	$7.70
2024-06-30	$7.15	$7.67	$7.75	$7.07
2024-07-01	$7.68	$7.53	$7.95	$7.46
2024-07-02	$7.53	$7.65	$7.78	$7.46
2024-07-03	$7.65	$7.04	$7.72	$6.95
2024-07-04	$7.04	$6.55	$7.20	$6.51
2024-07-05	$6.55	$6.38	$6.68	$5.67
2024-07-06	$6.38	$6.99	$7.06	$6.34
2024-07-07	$6.99	$6.36	$7.00	$6.32
2024-07-08	$6.36	$6.35	$6.83	$6.05
2024-07-09	$6.35	$6.47	$6.54	$6.23
2024-07-10	$6.47	$6.49	$6.90	$6.34
2024-07-11	$6.49	$5.97	$6.68	$5.94
2024-07-12	$5.97	$5.97	$5.98	$5.97
2024-07-13	$6.12	$6.01	$6.24	$5.95
2024-07-14	$6.01	$6.19	$6.27	$6.00
2024-07-15	$6.19	$6.72	$6.78	$6.13
2024-07-16	$6.72	$6.60	$6.81	$6.30
2024-07-17	$6.60	$6.66	$7.09	$6.43
2024-07-18	$6.66	$6.69	$6.69	$6.66
2024-07-31	$6.03	$5.73	$6.17	$5.70
2024-08-01	$5.73	$5.66	$5.93	$5.06
2024-08-02	$5.66	$4.94	$5.70	$4.81
2024-08-03	$4.94	$4.95	$5.36	$4.77
2024-08-04	$4.95	$4.53	$5.07	$4.35
2024-08-05	$4.53	$4.13	$4.60	$3.37
2024-08-06	$4.13	$4.67	$5.04	$4.12
2024-08-07	$4.67	$4.35	$4.98	$4.25
2024-08-08	$4.35	$5.03	$5.10	$4.23
2024-08-09	$5.03	$4.85	$5.11	$4.77
2024-08-10	$4.85	$4.88	$4.93	$4.74
2024-08-11	$4.88	$4.48	$5.09	$4.46
2024-08-12	$4.48	$4.71	$4.77	$4.43
2024-08-13	$4.71	$4.83	$4.87	$4.52
2024-08-14	$4.83	$4.70	$4.98	$4.60
2024-08-15	$4.70	$4.54	$4.75	$4.44
2024-08-16	$4.54	$4.50	$4.69	$4.31
2024-08-17	$4.50	$4.47	$4.50	$4.47

Description

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

Tehnoloogia

Sorry, detailed technology about Render Token is not currently available

Funktsioonid

Sorry, detailed features about Render Token is not currently available

Render Token News