REQ Coin Values REQ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaRequest Crypto Coin Rank 170
Veebisait
Valge leht
784,401,135 REQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Request
Request valuesUSD Hind $ 0.0289
$ 0.0289
Request BTC Hind 0.00000313
0.00000313
Request 24h turumaht $ 676,554
$ 676,554
Request Turuosa ülempiirid $ 22,676,393
$ 22,676,393
24h turumaht
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Täna Request USA dollarites on praegu hind
0.0289
USD, ja kui see on muudetud Bitcoin on
0.00000313
BTC. Kogusumma 784,401,135 REQ praegu ringlusse turul. Request hinnad muutuvad praegu 2.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Request on kaubeldatud Krüptovahetused. Hangi Request's edusamme, lisades selle oma lemmikud tasuta portfelli.
REQ Tabelid
Request Hind Tabelid
REQ Kõrge/Madal hinnatabel
Request Hind Kõrge/Madal hinnatabel
Historical Data
Request Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0899 | $0.0896 | $0.0903 | $0.0892 |
| 2023-05-21 | $0.0896 | $0.0873 | $0.0896 | $0.0869 |
| 2023-05-22 | $0.0873 | $0.0862 | $0.0874 | $0.0856 |
| 2023-05-23 | $0.0862 | $0.0861 | $0.0874 | $0.0855 |
| 2023-05-24 | $0.0861 | $0.0832 | $0.0907 | $0.0825 |
| 2023-05-25 | $0.0832 | $0.0848 | $0.0865 | $0.0821 |
| 2023-05-26 | $0.0848 | $0.0853 | $0.0861 | $0.0834 |
| 2023-05-27 | $0.0853 | $0.0841 | $0.0855 | $0.0822 |
| 2023-05-28 | $0.0841 | $0.0858 | $0.0865 | $0.0837 |
| 2023-05-29 | $0.0858 | $0.0845 | $0.0862 | $0.0840 |
| 2023-05-30 | $0.0845 | $0.0871 | $0.0901 | $0.0720 |
| 2023-05-31 | $0.0871 | $0.0885 | $0.0942 | $0.0852 |
| 2023-06-01 | $0.0885 | $0.0882 | $0.0908 | $0.0874 |
| 2023-06-02 | $0.0882 | $0.0896 | $0.0901 | $0.0874 |
| 2023-06-03 | $0.0896 | $0.0872 | $0.0898 | $0.0870 |
| 2023-06-04 | $0.0872 | $0.0875 | $0.0888 | $0.0866 |
| 2023-06-05 | $0.0878 | $0.0875 | $0.0878 | $0.0875 |
| 2023-06-06 | $0.0819 | $0.0839 | $0.0841 | $0.0799 |
| 2023-06-07 | $0.0839 | $0.0795 | $0.0839 | $0.0792 |
| 2023-06-08 | $0.0795 | $0.0813 | $0.0822 | $0.0789 |
| 2023-06-09 | $0.0813 | $0.0796 | $0.0823 | $0.0787 |
| 2023-06-10 | $0.0796 | $0.0717 | $0.0796 | $0.0703 |
| 2023-06-11 | $0.0719 | $0.0720 | $0.0721 | $0.0718 |
| 2023-06-12 | $0.0700 | $0.0707 | $0.0722 | $0.0687 |
| 2023-06-13 | $0.0707 | $0.0724 | $0.0729 | $0.0707 |
| 2023-06-14 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-06-30 | $0.0751 | $0.0762 | $0.0779 | $0.0744 |
| 2023-07-01 | $0.0762 | $0.0784 | $0.0793 | $0.0754 |
| 2023-07-02 | $0.0784 | $0.0774 | $0.0788 | $0.0764 |
| 2023-07-03 | $0.0774 | $0.0799 | $0.0811 | $0.0772 |
| 2023-07-04 | $0.0799 | $0.0792 | $0.0818 | $0.0787 |
| 2023-07-05 | $0.0792 | $0.0774 | $0.0806 | $0.0765 |
| 2023-07-06 | $0.0774 | $0.0810 | $0.0827 | $0.0754 |
| 2023-07-07 | $0.0810 | $0.0910 | $0.1099000 | $0.0794 |
| 2023-07-08 | $0.0910 | $0.0849 | $0.0960 | $0.0827 |
| 2023-07-09 | $0.0849 | $0.0825 | $0.0852 | $0.0821 |
| 2023-07-10 | $0.0825 | $0.0808 | $0.0829 | $0.0793 |
| 2023-07-11 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2023-07-12 | $0.0801 | $0.0817 | $0.0849 | $0.0791 |
| 2023-07-13 | $0.0817 | $0.0841 | $0.0856 | $0.0812 |
| 2023-07-14 | $0.0841 | $0.0831 | $0.0871 | $0.0813 |
| 2023-07-15 | $0.0831 | $0.0825 | $0.0843 | $0.0821 |
| 2023-07-16 | $0.0825 | $0.0811 | $0.0832 | $0.0807 |
| 2023-07-17 | $0.0811 | $0.0811 | $0.0821 | $0.0795 |
| 2023-07-18 | $0.0811 | $0.0787 | $0.0816 | $0.0780 |
| 2023-07-19 | $0.0787 | $0.0784 | $0.0799 | $0.0777 |
| 2023-07-20 | $0.0784 | $0.0783 | $0.0803 | $0.0776 |
| 2023-07-21 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-07-22 | $0.0775 | $0.0765 | $0.0781 | $0.0765 |
| 2023-07-23 | $0.0765 | $0.0769 | $0.0782 | $0.0764 |
| 2023-07-24 | $0.0769 | $0.0740 | $0.0773 | $0.0735 |
| 2023-07-25 | $0.0740 | $0.0776 | $0.0818 | $0.0726 |
| 2023-07-26 | $0.0776 | $0.0774 | $0.0779 | $0.0760 |
| 2023-07-27 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-07-31 | $0.0759 | $0.0748 | $0.0774 | $0.0743 |
| 2023-08-01 | $0.0748 | $0.0762 | $0.0763 | $0.0733 |
| 2023-08-02 | $0.0762 | $0.0746 | $0.0770 | $0.0744 |
| 2023-08-03 | $0.0746 | $0.0747 | $0.0760 | $0.0740 |
| 2023-08-04 | $0.0747 | $0.0833 | $0.0876 | $0.0738 |
| 2023-08-05 | $0.0833 | $0.0764 | $0.0864 | $0.0760 |
| 2023-08-06 | $0.0764 | $0.0762 | $0.0779 | $0.0758 |
| 2023-08-07 | $0.0762 | $0.0769 | $0.0778 | $0.0754 |
| 2023-08-08 | $0.0769 | $0.0777 | $0.0791 | $0.0762 |
| 2023-08-09 | $0.0777 | $0.0784 | $0.0849 | $0.0775 |
| 2023-08-10 | $0.0784 | $0.0795 | $0.0828 | $0.0784 |
| 2023-08-11 | $0.0795 | $0.0795 | $0.0798 | $0.0783 |
| 2023-08-12 | $0.0795 | $0.0775 | $0.0796 | $0.0773 |
| 2023-08-13 | $0.0775 | $0.0771 | $0.0787 | $0.0769 |
| 2023-08-14 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-08-15 | $0.0778 | $0.0750 | $0.0796 | $0.0750 |
| 2023-08-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-08-31 | $0.0656 | $0.0637 | $0.0672 | $0.0584 |
| 2023-09-01 | $0.0637 | $0.0628 | $0.0643 | $0.0618 |
| 2023-09-02 | $0.0628 | $0.0647 | $0.0665 | $0.0625 |
| 2023-09-03 | $0.0647 | $0.0640 | $0.0654 | $0.0632 |
| 2023-09-04 | $0.0640 | $0.0650 | $0.0653 | $0.0636 |
| 2023-09-05 | $0.0650 | $0.0668 | $0.0705 | $0.0637 |
| 2023-09-06 | $0.0668 | $0.0654 | $0.0668 | $0.0643 |
| 2023-09-07 | $0.0654 | $0.0663 | $0.0678 | $0.0643 |
| 2023-09-08 | $0.0663 | $0.0655 | $0.0669 | $0.0652 |
| 2023-09-09 | $0.0655 | $0.0669 | $0.0671 | $0.0655 |
| 2023-09-10 | $0.0669 | $0.0635 | $0.0669 | $0.0628 |
| 2023-09-11 | $0.0635 | $0.0612 | $0.0637 | $0.0606 |
| 2023-09-12 | $0.0612 | $0.0627 | $0.0637 | $0.0610 |
| 2023-09-13 | $0.0627 | $0.0625 | $0.0627 | $0.0623 |
| 2023-09-14 | $0.0630 | $0.0629 | $0.0637 | $0.0623 |
| 2023-09-15 | $0.0629 | $0.0641 | $0.0645 | $0.0627 |
| 2023-09-16 | $0.0641 | $0.0640 | $0.0651 | $0.0632 |
| 2023-09-17 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-09-30 | $0.0644 | $0.0642 | $0.0654 | $0.0640 |
| 2023-10-01 | $0.0642 | $0.0663 | $0.0667 | $0.0639 |
| 2023-10-02 | $0.0663 | $0.0652 | $0.0675 | $0.0648 |
| 2023-10-03 | $0.0652 | $0.0632 | $0.0658 | $0.0629 |
| 2023-10-04 | $0.0632 | $0.0636 | $0.0640 | $0.0625 |
| 2023-10-05 | $0.0636 | $0.0622 | $0.0641 | $0.0615 |
| 2023-10-06 | $0.0622 | $0.0633 | $0.0635 | $0.0620 |
| 2023-10-07 | $0.0633 | $0.0636 | $0.0636 | $0.0633 |
| 2023-10-08 | $0.0637 | $0.0654 | $0.0670 | $0.0627 |
| 2023-10-09 | $0.0654 | $0.0616 | $0.0666 | $0.0613 |
| 2023-10-10 | $0.0616 | $0.0968 | $0.1048000 | $0.0614 |
| 2023-10-11 | $0.0968 | $0.1004000 | $0.1219000 | $0.0852 |
| 2023-10-12 | $0.1004000 | $0.0939 | $0.1009000 | $0.0874 |
| 2023-10-13 | $0.0939 | $0.0764 | $0.0939 | $0.0744 |
| 2023-10-14 | $0.0764 | $0.0754 | $0.0798 | $0.0731 |
| 2023-10-15 | $0.0754 | $0.0734 | $0.0809 | $0.0723 |
| 2023-10-16 | $0.0734 | $0.0731 | $0.0734 | $0.0731 |
| 2023-10-31 | $0.0747 | $0.0743 | $0.0770 | $0.0717 |
| 2023-11-01 | $0.0743 | $0.0748 | $0.0751 | $0.0717 |
| 2023-11-02 | $0.0748 | $0.0733 | $0.0761 | $0.0717 |
| 2023-11-03 | $0.0733 | $0.0737 | $0.0743 | $0.0714 |
| 2023-11-04 | $0.0737 | $0.0746 | $0.0749 | $0.0733 |
| 2023-11-05 | $0.0746 | $0.0756 | $0.0768 | $0.0744 |
| 2023-11-06 | $0.0756 | $0.0767 | $0.0771 | $0.0740 |
| 2023-11-07 | $0.0767 | $0.0754 | $0.0769 | $0.0741 |
| 2023-11-08 | $0.0754 | $0.0802 | $0.0832 | $0.0753 |
| 2023-11-09 | $0.0802 | $0.0789 | $0.0824 | $0.0763 |
| 2023-11-10 | $0.0789 | $0.0847 | $0.0879 | $0.0789 |
| 2023-11-11 | $0.0847 | $0.0861 | $0.0892 | $0.0828 |
| 2023-11-12 | $0.0861 | $0.0875 | $0.0926 | $0.0833 |
| 2023-11-13 | $0.0875 | $0.0812 | $0.0880 | $0.0812 |
| 2023-11-14 | $0.0812 | $0.0793 | $0.0824 | $0.0772 |
| 2023-11-15 | $0.0793 | $0.0796 | $0.0796 | $0.0793 |
| 2023-11-30 | $0.0833 | $0.0836 | $0.0844 | $0.0819 |
| 2023-12-01 | $0.0836 | $0.0847 | $0.0856 | $0.0830 |
| 2023-12-02 | $0.0847 | $0.0863 | $0.0884 | $0.0839 |
| 2023-12-03 | $0.0863 | $0.0858 | $0.0872 | $0.0852 |
| 2023-12-04 | $0.0858 | $0.0877 | $0.0888 | $0.0849 |
| 2023-12-05 | $0.0877 | $0.0882 | $0.0923 | $0.0864 |
| 2023-12-06 | $0.0882 | $0.0896 | $0.0980 | $0.0871 |
| 2023-12-07 | $0.0896 | $0.0917 | $0.0918 | $0.0873 |
| 2023-12-08 | $0.0917 | $0.0931 | $0.0935 | $0.0901 |
| 2023-12-09 | $0.0931 | $0.0917 | $0.0950 | $0.0915 |
| 2023-12-10 | $0.0917 | $0.0921 | $0.0930 | $0.0892 |
| 2023-12-11 | $0.0921 | $0.0862 | $0.0926 | $0.0843 |
| 2023-12-12 | $0.0862 | $0.0899 | $0.0915 | $0.0862 |
| 2023-12-13 | $0.0899 | $0.0943 | $0.0958 | $0.0854 |
| 2023-12-14 | $0.0943 | $0.0942 | $0.0962 | $0.0920 |
| 2023-12-15 | $0.0942 | $0.0941 | $0.0942 | $0.0938 |
| 2023-12-31 | $0.0954 | $0.0942 | $0.0969 | $0.0936 |
| 2024-01-01 | $0.0942 | $0.0966 | $0.0967 | $0.0920 |
| 2024-01-02 | $0.0966 | $0.0968 | $0.1001000 | $0.0958 |
| 2024-01-03 | $0.0968 | $0.0890 | $0.0979 | $0.0841 |
| 2024-01-04 | $0.0890 | $0.0900 | $0.0922 | $0.0877 |
| 2024-01-05 | $0.0900 | $0.0867 | $0.0910 | $0.0840 |
| 2024-01-06 | $0.0867 | $0.0847 | $0.0869 | $0.0824 |
| 2024-01-07 | $0.0847 | $0.0823 | $0.0876 | $0.0822 |
| 2024-01-08 | $0.0823 | $0.0849 | $0.0857 | $0.0779 |
| 2024-01-09 | $0.0849 | $0.0921 | $0.1051000 | $0.0800 |
| 2024-01-10 | $0.0921 | $0.1005000 | $0.1230000 | $0.0857 |
| 2024-01-11 | $0.1005000 | $0.0999200 | $0.1104000 | $0.0952 |
| 2024-01-12 | $0.0999200 | $0.0937 | $0.1028000 | $0.0902 |
| 2024-01-13 | $0.0937 | $0.0922 | $0.0941 | $0.0903 |
| 2024-01-14 | $0.0922 | $0.0922 | $0.0924 | $0.0920 |
| 2024-01-31 | $0.0847 | $0.0814 | $0.0854 | $0.0809 |
| 2024-02-01 | $0.0814 | $0.0831 | $0.0834 | $0.0801 |
| 2024-02-02 | $0.0831 | $0.0843 | $0.0857 | $0.0830 |
| 2024-02-03 | $0.0843 | $0.0827 | $0.0853 | $0.0827 |
| 2024-02-04 | $0.0827 | $0.0814 | $0.0834 | $0.0813 |
| 2024-02-05 | $0.0814 | $0.0817 | $0.0830 | $0.0807 |
| 2024-02-06 | $0.0817 | $0.0821 | $0.0832 | $0.0811 |
| 2024-02-07 | $0.0821 | $0.0845 | $0.0880 | $0.0816 |
| 2024-02-08 | $0.0845 | $0.0841 | $0.0857 | $0.0833 |
| 2024-02-09 | $0.0841 | $0.1026000 | $0.1135000 | $0.0840 |
| 2024-02-10 | $0.1026000 | $0.1302000 | $0.1635000 | $0.0977 |
| 2024-02-11 | $0.1302000 | $0.1193000 | $0.1395000 | $0.1169000 |
| 2024-02-12 | $0.1193000 | $0.1167000 | $0.1197000 | $0.1116000 |
| 2024-02-13 | $0.1167000 | $0.1127000 | $0.1207000 | $0.1085000 |
| 2024-02-14 | $0.1127000 | $0.1136000 | $0.1166000 | $0.1101000 |
| 2024-02-15 | $0.1136000 | $0.1100000 | $0.1173000 | $0.1086000 |
| 2024-02-16 | $0.1100000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2024-02-29 | $0.1133000 | $0.1137000 | $0.1192000 | $0.1110000 |
| 2024-03-01 | $0.1137000 | $0.1238000 | $0.1253000 | $0.1134000 |
| 2024-03-02 | $0.1238000 | $0.1263000 | $0.1274000 | $0.1222000 |
| 2024-03-03 | $0.1263000 | $0.1281000 | $0.1290000 | $0.1196000 |
| 2024-03-04 | $0.1281000 | $0.1288000 | $0.1353000 | $0.1255000 |
| 2024-03-05 | $0.1288000 | $0.1164000 | $0.1290000 | $0.1079000 |
| 2024-03-06 | $0.1165000 | $0.1252000 | $0.1275000 | $0.1122000 |
| 2024-03-07 | $0.1252000 | $0.1304000 | $0.1312000 | $0.1223000 |
| 2024-03-08 | $0.1304000 | $0.1551000 | $0.1795000 | $0.1271000 |
| 2024-03-09 | $0.1551000 | $0.1551000 | $0.1558000 | $0.1551000 |
| 2024-03-10 | $0.1502000 | $0.1410000 | $0.1506000 | $0.1389000 |
| 2024-03-11 | $0.1410000 | $0.1465000 | $0.1473000 | $0.1357000 |
| 2024-03-12 | $0.1465000 | $0.1549000 | $0.1617000 | $0.1412000 |
| 2024-03-13 | $0.1549000 | $0.1522000 | $0.1626000 | $0.1496000 |
| 2024-03-14 | $0.1522000 | $0.1494000 | $0.1537000 | $0.1412000 |
| 2024-03-15 | $0.1494000 | $0.1403000 | $0.1516000 | $0.1329000 |
| 2024-03-16 | $0.1403000 | $0.1283000 | $0.1460000 | $0.1262000 |
| 2024-03-17 | $0.1283000 | $0.1339000 | $0.1378000 | $0.1207000 |
| 2024-03-18 | $0.1339000 | $0.1331000 | $0.1339000 | $0.1330000 |
| 2024-03-31 | $0.1615000 | $0.1637000 | $0.1697000 | $0.1603000 |
| 2024-04-01 | $0.1637000 | $0.1723000 | $0.1770000 | $0.1550000 |
| 2024-04-02 | $0.1723000 | $0.1539000 | $0.1735000 | $0.1490000 |
| 2024-04-03 | $0.1539000 | $0.1504000 | $0.1578000 | $0.1487000 |
| 2024-04-04 | $0.1504000 | $0.1597000 | $0.1626000 | $0.1475000 |
| 2024-04-05 | $0.1597000 | $0.1535000 | $0.1597000 | $0.1494000 |
| 2024-04-06 | $0.1535000 | $0.1592000 | $0.1614000 | $0.1527000 |
| 2024-04-07 | $0.1592000 | $0.1649000 | $0.1675000 | $0.1589000 |
| 2024-04-08 | $0.1649000 | $0.1702000 | $0.1734000 | $0.1623000 |
| 2024-04-09 | $0.1702000 | $0.1617000 | $0.1715000 | $0.1581000 |
| 2024-04-10 | $0.1617000 | $0.1658000 | $0.1681000 | $0.1530000 |
| 2024-04-11 | $0.1658000 | $0.1590000 | $0.1725000 | $0.1570000 |
| 2024-04-12 | $0.1590000 | $0.1362000 | $0.1643000 | $0.1326000 |
| 2024-04-13 | $0.1362000 | $0.1184000 | $0.1388000 | $0.1091000 |
| 2024-04-14 | $0.1184000 | $0.1310000 | $0.1320000 | $0.1138000 |
| 2024-04-15 | $0.1310000 | $0.1263000 | $0.1369000 | $0.1219000 |
| 2024-04-16 | $0.1263000 | $0.1260000 | $0.1284000 | $0.1204000 |
| 2024-04-17 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1259000 |
| 2024-04-30 | $0.1321000 | $0.1200000 | $0.1344000 | $0.1185000 |
| 2024-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-05-02 | $0.1176000 | $0.1192000 | $0.1200000 | $0.1138000 |
| 2024-05-03 | $0.1192000 | $0.1273000 | $0.1334000 | $0.1190000 |
| 2024-05-04 | $0.1273000 | $0.1313000 | $0.1339000 | $0.1258000 |
| 2024-05-05 | $0.1313000 | $0.1285000 | $0.1321000 | $0.1276000 |
| 2024-05-06 | $0.1285000 | $0.1254000 | $0.1315000 | $0.1249000 |
| 2024-05-07 | $0.1254000 | $0.1235000 | $0.1282000 | $0.1234000 |
| 2024-05-08 | $0.1235000 | $0.1243000 | $0.1271000 | $0.1215000 |
| 2024-05-09 | $0.1243000 | $0.1259000 | $0.1271000 | $0.1204000 |
| 2024-05-10 | $0.1259000 | $0.1202000 | $0.1285000 | $0.1192000 |
| 2024-05-11 | $0.1202000 | $0.1211000 | $0.1257000 | $0.1202000 |
| 2024-05-12 | $0.1211000 | $0.1202000 | $0.1298000 | $0.1197000 |
| 2024-05-13 | $0.1202000 | $0.1206000 | $0.1223000 | $0.1153000 |
| 2024-05-14 | $0.1206000 | $0.1150000 | $0.1212000 | $0.1143000 |
| 2024-05-15 | $0.1150000 | $0.1259000 | $0.1263000 | $0.1150000 |
| 2024-05-16 | $0.1259000 | $0.1254000 | $0.1288000 | $0.1221000 |
| 2024-05-17 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2024-05-31 | $0.1405000 | $0.1399000 | $0.1424000 | $0.1372000 |
| 2024-06-01 | $0.1399000 | $0.1380000 | $0.1409000 | $0.1375000 |
| 2024-06-02 | $0.1380000 | $0.1378000 | $0.1402000 | $0.1374000 |
| 2024-06-03 | $0.1378000 | $0.1390000 | $0.1431000 | $0.1371000 |
| 2024-06-04 | $0.1390000 | $0.1384000 | $0.1410000 | $0.1384000 |
| 2024-06-05 | $0.1384000 | $0.1469000 | $0.1470000 | $0.1383000 |
| 2024-06-06 | $0.1469000 | $0.1510000 | $0.1536000 | $0.1440000 |
| 2024-06-07 | $0.1510000 | $0.1497000 | $0.1510000 | $0.1497000 |
| 2024-06-08 | $0.1367000 | $0.1324000 | $0.1382000 | $0.1320000 |
| 2024-06-09 | $0.1324000 | $0.1350000 | $0.1352000 | $0.1321000 |
| 2024-06-10 | $0.1350000 | $0.1326000 | $0.1355000 | $0.1323000 |
| 2024-06-11 | $0.1326000 | $0.1248000 | $0.1331000 | $0.1226000 |
| 2024-06-12 | $0.1248000 | $0.1312000 | $0.1326000 | $0.1237000 |
| 2024-06-13 | $0.1312000 | $0.1248000 | $0.1313000 | $0.1242000 |
| 2024-06-14 | $0.1248000 | $0.1223000 | $0.1314000 | $0.1202000 |
| 2024-06-15 | $0.1223000 | $0.1223000 | $0.1263000 | $0.1211000 |
| 2024-06-16 | $0.1223000 | $0.1232000 | $0.1243000 | $0.1202000 |
| 2024-06-17 | $0.1232000 | $0.1141000 | $0.1235000 | $0.1112000 |
| 2024-06-18 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2024-06-30 | $0.1049000 | $0.1092000 | $0.1099000 | $0.1038000 |
| 2024-07-01 | $0.1092000 | $0.1094000 | $0.1126000 | $0.1089000 |
| 2024-07-02 | $0.1094000 | $0.1092000 | $0.1106000 | $0.1083000 |
| 2024-07-03 | $0.1092000 | $0.1037000 | $0.1102000 | $0.1034000 |
| 2024-07-04 | $0.1037000 | $0.0945 | $0.1040000 | $0.0942 |
| 2024-07-05 | $0.0945 | $0.0930 | $0.0948 | $0.0851 |
| 2024-07-06 | $0.0930 | $0.0997000 | $0.1003000 | $0.0921 |
| 2024-07-07 | $0.0997000 | $0.0941 | $0.0997000 | $0.0936 |
| 2024-07-08 | $0.0941 | $0.0980 | $0.0999000 | $0.0912 |
| 2024-07-09 | $0.0980 | $0.1014000 | $0.1014000 | $0.0977 |
| 2024-07-10 | $0.1014000 | $0.0997000 | $0.1165000 | $0.0989 |
| 2024-07-11 | $0.0997000 | $0.1004000 | $0.1028000 | $0.0985 |
| 2024-07-12 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-07-13 | $0.1022000 | $0.1035000 | $0.1041000 | $0.1018000 |
| 2024-07-14 | $0.1035000 | $0.1073000 | $0.1079000 | $0.1035000 |
| 2024-07-15 | $0.1073000 | $0.1143000 | $0.1145000 | $0.1070000 |
| 2024-07-16 | $0.1143000 | $0.1150000 | $0.1160000 | $0.1091000 |
| 2024-07-17 | $0.1150000 | $0.1152000 | $0.1169000 | $0.1138000 |
| 2024-07-18 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1152000 |
| 2024-07-31 | $0.1048000 | $0.0999000 | $0.1075000 | $0.0999000 |
| 2024-08-01 | $0.0999000 | $0.1001000 | $0.1014000 | $0.0944 |
| 2024-08-02 | $0.1001000 | $0.0921 | $0.1007000 | $0.0914 |
| 2024-08-03 | $0.0921 | $0.0900 | $0.0946 | $0.0878 |
| 2024-08-04 | $0.0900 | $0.0860 | $0.0919 | $0.0839 |
| 2024-08-05 | $0.0860 | $0.0823 | $0.1094000 | $0.0752 |
| 2024-08-06 | $0.0823 | $0.0850 | $0.0914 | $0.0816 |
| 2024-08-07 | $0.0850 | $0.0847 | $0.0886 | $0.0830 |
| 2024-08-08 | $0.0847 | $0.0942 | $0.0975 | $0.0835 |
| 2024-08-09 | $0.0942 | $0.0937 | $0.0948 | $0.0915 |
| 2024-08-10 | $0.0937 | $0.0950 | $0.0972 | $0.0924 |
| 2024-08-11 | $0.0950 | $0.0908 | $0.0968 | $0.0908 |
| 2024-08-12 | $0.0908 | $0.0946 | $0.0962 | $0.0902 |
| 2024-08-13 | $0.0946 | $0.0945 | $0.0957 | $0.0918 |
| 2024-08-14 | $0.0945 | $0.0931 | $0.0956 | $0.0926 |
| 2024-08-15 | $0.0931 | $0.0904 | $0.0941 | $0.0889 |
| 2024-08-16 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Tehnoloogia
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
Funktsioonid
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2017-10-13
Lõpp
2017-10-16
Varu tõstetud (BTC)
100,000 ETH
Varu tõstetud (USD)
33000000
Alghind (USD)
0.0002
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
Request News
Hankige Crypto uudiskiri