UPP Coin Values UPP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaSentinel Protocol Crypto Coin Rank 441
Veebisait
r/Sentinel Protocol
401,731,425 UPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Protocol
Sentinel Protocol valuesUSD Hind $ 0.0196
$ 0.0196
Sentinel Protocol BTC Hind 0.00000212
0.00000212
Sentinel Protocol 24h turumaht $ 1,454,294
$ 1,454,294
Sentinel Protocol Turuosa ülempiirid $ 7,873,600
$ 7,873,600
24h turumaht
157 BTC 1 H
0.15 %
24 H
-2.43 %
7 d
19.47 %
Täna Sentinel Protocol USA dollarites on praegu hind
0.0196
USD, ja kui see on muudetud Bitcoin on
0.00000212
BTC. Kogusumma 401,731,425 UPP praegu ringlusse turul. Sentinel Protocol hinnad muutuvad praegu -2.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Sentinel Protocol on kaubeldatud Krüptovahetused. Hangi Sentinel Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sentinel Protocol
Sümbol
UPP
Algoritm
BTC Hind
0.00000212 BTC
BTC Turg
851 BTC
BTC 24h Vol
157 BTC
Kokku hangitud münte
401,731,425 UPP
1h
0.15 %
24h
-2.43 %
7d
19.47 %
Twitter
Facebook
Share Sentinel Protocol Price
UPP Tabelid
Sentinel Protocol Hind Tabelid
UPP Kõrge/Madal hinnatabel
Sentinel Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Sentinel Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-23 | $0.0596 | $0.0580 | $0.0604 | $0.0580 |
| 2023-05-24 | $0.0580 | $0.0545 | $0.0561 | $0.0545 |
| 2023-05-25 | $0.0545 | $0.0532 | $0.0548 | $0.0532 |
| 2023-05-26 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-27 | $0.0537 | $0.0535 | $0.0540 | $0.0535 |
| 2023-05-28 | $0.0535 | $0.0550 | $0.0559 | $0.0548 |
| 2023-05-29 | $0.0550 | $0.0538 | $0.0544 | $0.0538 |
| 2023-05-30 | $0.0538 | $0.0535 | $0.0537 | $0.0535 |
| 2023-05-31 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2023-06-01 | $0.0525 | $0.0531 | $0.0531 | $0.0518 |
| 2023-06-02 | $0.0531 | $0.0540 | $0.0540 | $0.0526 |
| 2023-06-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2023-06-04 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-06-05 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2023-06-06 | $0.0510 | $0.0532 | $0.0540 | $0.0532 |
| 2023-06-07 | $0.0532 | $0.0514 | $0.0514 | $0.0514 |
| 2023-06-08 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-06-09 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-06-10 | $0.0516 | $0.0452500 | $0.0504 | $0.0452500 |
| 2023-06-11 | $0.0452500 | $0.0452100 | $0.0452600 | $0.0452000 |
| 2023-06-12 | $0.0466900 | $0.0455900 | $0.0466300 | $0.0453400 |
| 2023-06-13 | $0.0455900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2023-06-14 | $0.0456300 | $0.0456600 | $0.0456600 | $0.0456300 |
| 2023-06-30 | $0.0509 | $0.0521 | $0.0521 | $0.0506 |
| 2023-07-01 | $0.0521 | $0.0535 | $0.0535 | $0.0517 |
| 2023-07-02 | $0.0535 | $0.0530 | $0.0551 | $0.0530 |
| 2023-07-03 | $0.0530 | $0.0552 | $0.0564 | $0.0527 |
| 2023-07-04 | $0.0552 | $0.0536 | $0.0545 | $0.0523 |
| 2023-07-05 | $0.0536 | $0.0540 | $0.0540 | $0.0531 |
| 2023-07-06 | $0.0540 | $0.0530 | $0.0556 | $0.0521 |
| 2023-07-07 | $0.0530 | $0.0543 | $0.0607 | $0.0534 |
| 2023-07-08 | $0.0543 | $0.0567 | $0.0567 | $0.0542 |
| 2023-07-09 | $0.0567 | $0.0594 | $0.0688 | $0.0564 |
| 2023-07-10 | $0.0594 | $0.0569 | $0.0648 | $0.0569 |
| 2023-07-11 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-07-12 | $0.0564 | $0.0547 | $0.0559 | $0.0547 |
| 2023-07-13 | $0.0547 | $0.0551 | $0.0567 | $0.0551 |
| 2023-07-14 | $0.0551 | $0.0555 | $0.0555 | $0.0531 |
| 2023-07-15 | $0.0555 | $0.0573 | $0.0573 | $0.0555 |
| 2023-07-16 | $0.0573 | $0.0575 | $0.0611 | $0.0560 |
| 2023-07-17 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2023-07-18 | $0.0573 | $0.0561 | $0.0567 | $0.0561 |
| 2023-07-19 | $0.0561 | $0.0548 | $0.0571 | $0.0548 |
| 2023-07-20 | $0.0548 | $0.0557 | $0.0557 | $0.0546 |
| 2023-07-21 | $0.0557 | $0.0553 | $0.0559 | $0.0553 |
| 2023-07-22 | $0.0553 | $0.0563 | $0.0563 | $0.0551 |
| 2023-07-23 | $0.0563 | $0.0581 | $0.0581 | $0.0569 |
| 2023-07-24 | $0.0581 | $0.0540 | $0.0563 | $0.0540 |
| 2023-07-25 | $0.0540 | $0.0579 | $0.0608 | $0.0541 |
| 2023-07-26 | $0.0579 | $0.0561 | $0.0646 | $0.0561 |
| 2023-07-27 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2023-07-31 | $0.0603 | $0.0599 | $0.0608 | $0.0585 |
| 2023-08-01 | $0.0599 | $0.0704 | $0.0761 | $0.0427800 |
| 2023-08-02 | $0.0704 | $0.0613 | $0.0691 | $0.0613 |
| 2023-08-03 | $0.0613 | $0.0610 | $0.0624 | $0.0595 |
| 2023-08-04 | $0.0610 | $0.0637 | $0.0643 | $0.0608 |
| 2023-08-05 | $0.0637 | $0.0642 | $0.0648 | $0.0636 |
| 2023-08-06 | $0.0642 | $0.0688 | $0.0796 | $0.0496700 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0756 | $0.0645 |
| 2023-08-08 | $0.0700 | $0.0691 | $0.0718 | $0.0691 |
| 2023-08-09 | $0.0691 | $0.0707 | $0.0837 | $0.0686 |
| 2023-08-10 | $0.0707 | $0.0739 | $0.0821 | $0.0703 |
| 2023-08-11 | $0.0739 | $0.0726 | $0.0738 | $0.0715 |
| 2023-08-12 | $0.0726 | $0.0724 | $0.0750 | $0.0712 |
| 2023-08-13 | $0.0724 | $0.0717 | $0.0729 | $0.0717 |
| 2023-08-14 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-08-15 | $0.0697 | $0.0654 | $0.0691 | $0.0654 |
| 2023-08-16 | $0.0654 | $0.0654 | $0.0654 | $0.0653 |
| 2023-08-31 | $0.0565 | $0.0540 | $0.0540 | $0.0537 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0536 | $0.0538 | $0.0520 |
| 2023-09-03 | $0.0536 | $0.0556 | $0.0556 | $0.0538 |
| 2023-09-04 | $0.0556 | $0.0529 | $0.0553 | $0.0529 |
| 2023-09-05 | $0.0529 | $0.0526 | $0.0529 | $0.0526 |
| 2023-09-06 | $0.0526 | $0.0525 | $0.0536 | $0.0523 |
| 2023-09-07 | $0.0525 | $0.0549 | $0.0562 | $0.0536 |
| 2023-09-08 | $0.0549 | $0.0565 | $0.0580 | $0.0542 |
| 2023-09-09 | $0.0565 | $0.0554 | $0.0565 | $0.0554 |
| 2023-09-10 | $0.0554 | $0.0543 | $0.0553 | $0.0543 |
| 2023-09-11 | $0.0543 | $0.0513 | $0.0544 | $0.0511 |
| 2023-09-12 | $0.0513 | $0.0519 | $0.0532 | $0.0519 |
| 2023-09-13 | $0.0519 | $0.0519 | $0.0520 | $0.0518 |
| 2023-09-14 | $0.0535 | $0.0565 | $0.0565 | $0.0541 |
| 2023-09-15 | $0.0565 | $0.0561 | $0.0575 | $0.0561 |
| 2023-09-16 | $0.0561 | $0.0590 | $0.0590 | $0.0553 |
| 2023-09-17 | $0.0590 | $0.0600 | $0.0601 | $0.0590 |
| 2023-09-30 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2023-10-01 | $0.0626 | $0.0636 | $0.0650 | $0.0636 |
| 2023-10-02 | $0.0636 | $0.0605 | $0.0624 | $0.0605 |
| 2023-10-03 | $0.0605 | $0.0617 | $0.0617 | $0.0603 |
| 2023-10-04 | $0.0617 | $0.0623 | $0.0625 | $0.0609 |
| 2023-10-05 | $0.0623 | $0.0625 | $0.0636 | $0.0611 |
| 2023-10-06 | $0.0625 | $0.0640 | $0.0640 | $0.0637 |
| 2023-10-07 | $0.0640 | $0.0641 | $0.0641 | $0.0639 |
| 2023-10-08 | $0.0646 | $0.0640 | $0.0645 | $0.0631 |
| 2023-10-09 | $0.0640 | $0.0607 | $0.0635 | $0.0585 |
| 2023-10-10 | $0.0607 | $0.0597 | $0.0603 | $0.0597 |
| 2023-10-11 | $0.0597 | $0.0578 | $0.0589 | $0.0578 |
| 2023-10-12 | $0.0578 | $0.0581 | $0.0599 | $0.0575 |
| 2023-10-13 | $0.0581 | $0.0599 | $0.0599 | $0.0583 |
| 2023-10-14 | $0.0675 | $0.0553 | $0.0675 | $0.0553 |
| 2023-10-15 | $0.0599 | $0.0644 | $0.0644 | $0.0603 |
| 2023-10-16 | $0.0644 | $0.0645 | $0.0645 | $0.0643 |
| 2023-10-31 | $0.0686 | $0.0686 | $0.0690 | $0.0686 |
| 2023-11-01 | $0.0686 | $0.0702 | $0.0705 | $0.0702 |
| 2023-11-02 | $0.0702 | $0.0720 | $0.0748 | $0.0692 |
| 2023-11-03 | $0.0720 | $0.0722 | $0.0722 | $0.0695 |
| 2023-11-04 | $0.0722 | $0.0754 | $0.0754 | $0.0723 |
| 2023-11-05 | $0.0754 | $0.0757 | $0.0757 | $0.0753 |
| 2023-11-06 | $0.0757 | $0.0740 | $0.0757 | $0.0740 |
| 2023-11-07 | $0.0740 | $0.0786 | $0.0786 | $0.0747 |
| 2023-11-08 | $0.0786 | $0.0795 | $0.0813 | $0.0759 |
| 2023-11-09 | $0.0795 | $0.0786 | $0.0837 | $0.0786 |
| 2023-11-10 | $0.0786 | $0.0791 | $0.0799 | $0.0788 |
| 2023-11-11 | $0.0791 | $0.0784 | $0.0787 | $0.0784 |
| 2023-11-12 | $0.0784 | $0.0797 | $0.0812 | $0.0782 |
| 2023-11-13 | $0.0797 | $0.0766 | $0.0784 | $0.0766 |
| 2023-11-14 | $0.0766 | $0.0765 | $0.0766 | $0.0764 |
| 2023-11-30 | $0.0727 | $0.0728 | $0.0740 | $0.0724 |
| 2023-12-01 | $0.0737 | $0.0740 | $0.0745 | $0.0684 |
| 2023-12-02 | $0.0747 | $0.0762 | $0.0766 | $0.0762 |
| 2023-12-03 | $0.0762 | $0.0752 | $0.0772 | $0.0752 |
| 2023-12-04 | $0.0752 | $0.0743 | $0.0789 | $0.0743 |
| 2023-12-05 | $0.0743 | $0.0750 | $0.0780 | $0.0750 |
| 2023-12-06 | $0.0750 | $0.0753 | $0.0753 | $0.0740 |
| 2023-12-07 | $0.0753 | $0.0784 | $0.0784 | $0.0740 |
| 2023-12-08 | $0.0784 | $0.0778 | $0.0800 | $0.0778 |
| 2023-12-09 | $0.0778 | $0.0778 | $0.0778 | $0.0770 |
| 2023-12-10 | $0.0778 | $0.0771 | $0.0784 | $0.0771 |
| 2023-12-11 | $0.0771 | $0.0722 | $0.0751 | $0.0722 |
| 2023-12-12 | $0.0722 | $0.0780 | $0.0780 | $0.0726 |
| 2023-12-13 | $0.0780 | $0.0789 | $0.0811 | $0.0789 |
| 2023-12-14 | $0.0789 | $0.0775 | $0.0792 | $0.0775 |
| 2023-12-15 | $0.0775 | $0.0776 | $0.0776 | $0.0773 |
| 2023-12-31 | $0.0754 | $0.0744 | $0.0757 | $0.0736 |
| 2024-01-01 | $0.0744 | $0.0765 | $0.0787 | $0.0760 |
| 2024-01-02 | $0.0765 | $0.0747 | $0.0778 | $0.0747 |
| 2024-01-03 | $0.0747 | $0.0729 | $0.0741 | $0.0711 |
| 2024-01-04 | $0.0729 | $0.0720 | $0.0751 | $0.0716 |
| 2024-01-05 | $0.0720 | $0.0707 | $0.0720 | $0.0707 |
| 2024-01-06 | $0.0707 | $0.0699 | $0.0717 | $0.0699 |
| 2024-01-07 | $0.0699 | $0.0708 | $0.0708 | $0.0681 |
| 2024-01-08 | $0.0708 | $0.0728 | $0.0757 | $0.0724 |
| 2024-01-09 | $0.0728 | $0.0743 | $0.0743 | $0.0715 |
| 2024-01-10 | $0.0743 | $0.0764 | $0.0764 | $0.0750 |
| 2024-01-11 | $0.0765 | $0.0783 | $0.0783 | $0.0751 |
| 2024-01-12 | $0.0783 | $0.0757 | $0.0757 | $0.0723 |
| 2024-01-13 | $0.0757 | $0.0810 | $0.0810 | $0.0758 |
| 2024-01-14 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2024-01-31 | $0.0747 | $0.0736 | $0.0741 | $0.0736 |
| 2024-02-01 | $0.0736 | $0.0737 | $0.0745 | $0.0719 |
| 2024-02-02 | $0.0737 | $0.0743 | $0.0743 | $0.0738 |
| 2024-02-03 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2024-02-04 | $0.0740 | $0.0719 | $0.0732 | $0.0719 |
| 2024-02-05 | $0.0719 | $0.0708 | $0.0721 | $0.0708 |
| 2024-02-06 | $0.0708 | $0.0724 | $0.0724 | $0.0715 |
| 2024-02-07 | $0.0724 | $0.0727 | $0.0745 | $0.0727 |
| 2024-02-08 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2024-02-09 | $0.0743 | $0.0759 | $0.0773 | $0.0759 |
| 2024-02-10 | $0.0759 | $0.0750 | $0.0769 | $0.0750 |
| 2024-02-11 | $0.0750 | $0.0759 | $0.0759 | $0.0749 |
| 2024-02-12 | $0.0759 | $0.0779 | $0.0789 | $0.0779 |
| 2024-02-13 | $0.0779 | $0.0766 | $0.0776 | $0.0766 |
| 2024-02-14 | $0.0766 | $0.0778 | $0.0798 | $0.0762 |
| 2024-02-15 | $0.0778 | $0.0774 | $0.0779 | $0.0748 |
| 2024-02-16 | $0.0774 | $0.0774 | $0.0775 | $0.0774 |
| 2024-02-29 | $0.0806 | $0.0838 | $0.0844 | $0.0771 |
| 2024-03-01 | $0.0838 | $0.0974 | $0.0974 | $0.0855 |
| 2024-03-02 | $0.0974 | $0.1079000 | $0.1470000 | $0.0968 |
| 2024-03-03 | $0.1079000 | $0.1023000 | $0.1099000 | $0.0985 |
| 2024-03-04 | $0.1023000 | $0.1018000 | $0.1107000 | $0.0997700 |
| 2024-03-05 | $0.1018000 | $0.0912 | $0.0951 | $0.0893 |
| 2024-03-06 | $0.0912 | $0.0932 | $0.0952 | $0.0912 |
| 2024-03-07 | $0.0932 | $0.0964 | $0.0984 | $0.0944 |
| 2024-03-08 | $0.0964 | $0.0976 | $0.1024000 | $0.0976 |
| 2024-03-09 | $0.0976 | $0.0976 | $0.0977 | $0.0975 |
| 2024-03-10 | $0.0999300 | $0.0966 | $0.1028000 | $0.0966 |
| 2024-03-11 | $0.0966 | $0.1031000 | $0.1031000 | $0.0988 |
| 2024-03-12 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1007000 |
| 2024-03-13 | $0.1029000 | $0.1141000 | $0.1258000 | $0.1046000 |
| 2024-03-14 | $0.1141000 | $0.1163000 | $0.1277000 | $0.1078000 |
| 2024-03-15 | $0.1163000 | $0.1049000 | $0.1133000 | $0.1036000 |
| 2024-03-16 | $0.1049000 | $0.0940 | $0.0985 | $0.0940 |
| 2024-03-17 | $0.0940 | $0.1012000 | $0.1012000 | $0.0937 |
| 2024-03-18 | $0.1012000 | $0.1006000 | $0.1012000 | $0.1006000 |
| 2024-03-31 | $0.1079000 | $0.1070000 | $0.1105000 | $0.1070000 |
| 2024-04-01 | $0.1070000 | $0.0990 | $0.1045000 | $0.0990 |
| 2024-04-02 | $0.0990 | $0.0897 | $0.0930 | $0.0897 |
| 2024-04-03 | $0.0897 | $0.0911 | $0.0924 | $0.0904 |
| 2024-04-04 | $0.0911 | $0.0973 | $0.0973 | $0.0939 |
| 2024-04-05 | $0.0973 | $0.0964 | $0.0977 | $0.0943 |
| 2024-04-06 | $0.0964 | $0.0979 | $0.0979 | $0.0979 |
| 2024-04-07 | $0.0979 | $0.0985 | $0.0991800 | $0.0978 |
| 2024-04-08 | $0.0985 | $0.1046000 | $0.1046000 | $0.0974 |
| 2024-04-09 | $0.1046000 | $0.0995500 | $0.1009000 | $0.0982 |
| 2024-04-10 | $0.0995500 | $0.1017000 | $0.1031000 | $0.0982 |
| 2024-04-11 | $0.1017000 | $0.1029000 | $0.1120000 | $0.1008000 |
| 2024-04-12 | $0.1029000 | $0.0900 | $0.0987 | $0.0900 |
| 2024-04-13 | $0.0900 | $0.0781 | $0.0858 | $0.0762 |
| 2024-04-14 | $0.0781 | $0.0816 | $0.0914 | $0.0802 |
| 2024-04-15 | $0.0816 | $0.0780 | $0.0793 | $0.0768 |
| 2024-04-16 | $0.0780 | $0.0791 | $0.0791 | $0.0785 |
| 2024-04-17 | $0.0791 | $0.0790 | $0.0792 | $0.0790 |
| 2024-04-30 | $0.0824 | $0.0788 | $0.0788 | $0.0764 |
| 2024-05-01 | $0.0788 | $0.0790 | $0.0790 | $0.0788 |
| 2024-05-02 | $0.0769 | $0.0762 | $0.0780 | $0.0762 |
| 2024-05-03 | $0.0762 | $0.0812 | $0.0843 | $0.0812 |
| 2024-05-04 | $0.0812 | $0.0818 | $0.0824 | $0.0818 |
| 2024-05-05 | $0.0818 | $0.0839 | $0.0890 | $0.0820 |
| 2024-05-06 | $0.0839 | $0.0840 | $0.0865 | $0.0815 |
| 2024-05-07 | $0.0840 | $0.0860 | $0.0879 | $0.0829 |
| 2024-05-08 | $0.0860 | $0.0820 | $0.0863 | $0.0820 |
| 2024-05-09 | $0.0820 | $0.0820 | $0.0845 | $0.0820 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0790 |
| 2024-05-11 | $0.0790 | $0.0785 | $0.0791 | $0.0785 |
| 2024-05-12 | $0.0785 | $0.0793 | $0.0793 | $0.0793 |
| 2024-05-13 | $0.0793 | $0.0787 | $0.0812 | $0.0787 |
| 2024-05-14 | $0.0787 | $0.0776 | $0.0776 | $0.0769 |
| 2024-05-15 | $0.0776 | $0.0835 | $0.0835 | $0.0835 |
| 2024-05-16 | $0.0835 | $0.0803 | $0.0822 | $0.0803 |
| 2024-05-17 | $0.0803 | $0.0804 | $0.0804 | $0.0803 |
| 2024-05-31 | $0.0779 | $0.0776 | $0.0776 | $0.0763 |
| 2024-06-01 | $0.0776 | $0.0765 | $0.0779 | $0.0765 |
| 2024-06-02 | $0.0765 | $0.0786 | $0.0786 | $0.0765 |
| 2024-06-03 | $0.0786 | $0.0750 | $0.0798 | $0.0743 |
| 2024-06-04 | $0.0750 | $0.0741 | $0.0769 | $0.0741 |
| 2024-06-05 | $0.0741 | $0.0747 | $0.0747 | $0.0711 |
| 2024-06-06 | $0.0747 | $0.0736 | $0.0743 | $0.0729 |
| 2024-06-07 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2024-06-08 | $0.0742 | $0.0700 | $0.0742 | $0.0700 |
| 2024-06-09 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2024-06-10 | $0.0703 | $0.0681 | $0.0702 | $0.0681 |
| 2024-06-11 | $0.0681 | $0.0653 | $0.0660 | $0.0646 |
| 2024-06-12 | $0.0653 | $0.0662 | $0.0662 | $0.0642 |
| 2024-06-13 | $0.0662 | $0.0647 | $0.0647 | $0.0647 |
| 2024-06-14 | $0.0647 | $0.0614 | $0.0640 | $0.0614 |
| 2024-06-15 | $0.0614 | $0.0635 | $0.0635 | $0.0616 |
| 2024-06-16 | $0.0635 | $0.0573 | $0.0640 | $0.0573 |
| 2024-06-17 | $0.0573 | $0.0478700 | $0.0572 | $0.0478700 |
| 2024-06-18 | $0.0478700 | $0.0478200 | $0.0479300 | $0.0478000 |
| 2024-06-30 | $0.0499400 | $0.0514 | $0.0514 | $0.0514 |
| 2024-07-01 | $0.0514 | $0.0503 | $0.0534 | $0.0503 |
| 2024-07-02 | $0.0503 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2024-07-03 | $0.0496400 | $0.0493300 | $0.0493300 | $0.0481300 |
| 2024-07-04 | $0.0493300 | $0.0439200 | $0.0467700 | $0.0439200 |
| 2024-07-05 | $0.0439200 | $0.0430500 | $0.0436200 | $0.0424800 |
| 2024-07-06 | $0.0430500 | $0.0454400 | $0.0454400 | $0.0442700 |
| 2024-07-07 | $0.0454400 | $0.0452500 | $0.0469300 | $0.0435800 |
| 2024-07-08 | $0.0452500 | $0.0459300 | $0.0465000 | $0.0453700 |
| 2024-07-09 | $0.0459300 | $0.0493400 | $0.0505 | $0.0470200 |
| 2024-07-10 | $0.0493400 | $0.0514 | $0.0525 | $0.0490700 |
| 2024-07-11 | $0.0514 | $0.0498900 | $0.0516 | $0.0498900 |
| 2024-07-12 | $0.0498900 | $0.0499100 | $0.0499700 | $0.0498200 |
| 2024-07-13 | $0.0498100 | $0.0509 | $0.0509 | $0.0509 |
| 2024-07-14 | $0.0509 | $0.0505 | $0.0523 | $0.0505 |
| 2024-07-15 | $0.0505 | $0.0531 | $0.0538 | $0.0531 |
| 2024-07-16 | $0.0531 | $0.0527 | $0.0534 | $0.0521 |
| 2024-07-17 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2024-07-18 | $0.0519 | $0.0519 | $0.0520 | $0.0519 |
| 2024-07-31 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-01 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2024-08-02 | $0.0529 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2024-08-03 | $0.0497500 | $0.0461200 | $0.0491500 | $0.0461200 |
| 2024-08-04 | $0.0461200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-08-05 | $0.0441800 | $0.0421400 | $0.0421400 | $0.0410600 |
| 2024-08-06 | $0.0421400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2024-08-07 | $0.0437200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-08-08 | $0.0430000 | $0.0506 | $0.0506 | $0.0481300 |
| 2024-08-09 | $0.0506 | $0.0493000 | $0.0499100 | $0.0493000 |
| 2024-08-10 | $0.0493000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2024-08-11 | $0.0493600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2024-08-12 | $0.0475700 | $0.0486800 | $0.0486800 | $0.0480800 |
| 2024-08-13 | $0.0486800 | $0.0533 | $0.0533 | $0.0497000 |
| 2024-08-14 | $0.0533 | $0.0498900 | $0.0517 | $0.0498900 |
| 2024-08-15 | $0.0498900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2024-08-16 | $0.0489200 | $0.0488600 | $0.0489300 | $0.0488400 |
Description
Sentinel Protocol Crypto ICO Description
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
Tehnoloogia
Sentinel Protocol Crypto Technology
Sorry, detailed technology about Sentinel Protocol is not currently available
Funktsioonid
Sentinel Protocol Crypto Features
Sorry, detailed features about Sentinel Protocol is not currently available
Seotud mündid
![PlayCoin [ERC20]](https://coinmarketexplorer.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
Hankige Crypto uudiskiri