SIBCoin - Elada SIBCoin hinna ja turupiiranguga

SIBCoin Crypto Coin Rank 1222

Veebisait

18,520,953 SIB

24h turumaht

0 BTC

1 H

-0.09 %

24 H

-0.62 %

7 d

8.24 %

Täna SIBCoin USA dollarites on praegu hind 0.0203 USD, ja kui see on muudetud Bitcoin on 0.00000220 BTC. Kogusumma 18,520,953 SIB praegu ringlusse turul. SIBCoin hinnad muutuvad praegu -0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SIBCoin on kaubeldatud Krüptovahetused. Hangi SIBCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SIBCoin

Sümbol

SIB

Algoritm

X11GOST

BTC Hind

0.00000220 BTC

BTC Turg

41 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

18,520,953 SIB

-0.09 %

24h

-0.62 %

8.24 %

N/A

Veebisait

SIBCoin

SIB Tabelid

SIB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0099490	$0.0100300	$0.0100300	$0.0100300
2023-05-21	$0.0100300	$0.0099000	$0.0099000	$0.0099000
2023-05-22	$0.0099000	$0.0099370	$0.0099370	$0.0099370
2023-05-23	$0.0099370	$0.0100700	$0.0100700	$0.0100700
2023-05-24	$0.0100700	$0.009741	$0.009741	$0.009741
2023-05-25	$0.009741	$0.009798	$0.009798	$0.009798
2023-05-26	$0.009798	$0.009887	$0.009887	$0.009887
2023-05-27	$0.009887	$0.0099430	$0.0099430	$0.0099430
2023-05-28	$0.0099430	$0.0103900	$0.0103900	$0.0103900
2023-05-29	$0.0103900	$0.0102700	$0.0102700	$0.0102700
2023-05-30	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2023-05-31	$0.0102500	$0.0100700	$0.0100700	$0.0100700
2023-06-01	$0.0100700	$0.0099260	$0.0099260	$0.0099260
2023-06-02	$0.0099260	$0.0100800	$0.0100800	$0.0100800
2023-06-03	$0.0100800	$0.0100200	$0.0100200	$0.0100200
2023-06-04	$0.0100200	$0.0100400	$0.0100400	$0.0100400
2023-06-05	$0.0100400	$0.0100300	$0.0100400	$0.0100200
2023-06-06	$0.009524	$0.0100900	$0.0100900	$0.0100900
2023-06-07	$0.0100900	$0.009749	$0.009749	$0.009749
2023-06-08	$0.009749	$0.009808	$0.009808	$0.009808
2023-06-09	$0.009808	$0.009799	$0.009799	$0.009799
2023-06-10	$0.009799	$0.009567	$0.009567	$0.009567
2023-06-11	$0.009567	$0.009544	$0.009570	$0.009543
2023-06-12	$0.009597	$0.009585	$0.009585	$0.009585
2023-06-13	$0.009585	$0.009592	$0.009592	$0.009592
2023-06-14	$0.009592	$0.009598	$0.009605	$0.009592
2023-06-30	$0.0112700	$0.0112700	$0.0112700	$0.0112700
2023-07-01	$0.0112700	$0.0113200	$0.0113200	$0.0113200
2023-07-02	$0.0113200	$0.0113300	$0.0113300	$0.0113300
2023-07-03	$0.0113300	$0.0115300	$0.0115300	$0.0115300
2023-07-04	$0.0115300	$0.0113900	$0.0113900	$0.0113900
2023-07-05	$0.0113900	$0.0112900	$0.0112900	$0.0112900
2023-07-06	$0.0112900	$0.0110700	$0.0110700	$0.0110700
2023-07-07	$0.0110700	$0.0112300	$0.0112300	$0.0112300
2023-07-08	$0.0112300	$0.0112100	$0.0112100	$0.0112100
2023-07-09	$0.0112100	$0.0111600	$0.0111600	$0.0111600
2023-07-10	$0.0111600	$0.0112600	$0.0112600	$0.0112600
2023-07-11	$0.0112600	$0.0112700	$0.0112700	$0.0112500
2023-07-12	$0.0113300	$0.0112400	$0.0112400	$0.0112400
2023-07-13	$0.0112400	$0.0116500	$0.0116500	$0.0116500
2023-07-14	$0.0116500	$0.0112200	$0.0112200	$0.0112200
2023-07-15	$0.0112200	$0.0112100	$0.0112100	$0.0112100
2023-07-16	$0.0112100	$0.0111900	$0.0111900	$0.0111900
2023-07-17	$0.0111900	$0.0111500	$0.0111500	$0.0111500
2023-07-18	$0.0111500	$0.0110500	$0.0110500	$0.0110500
2023-07-19	$0.0110500	$0.0110700	$0.0110700	$0.0110700
2023-07-20	$0.0110700	$0.0110300	$0.0110300	$0.0110300
2023-07-21	$0.0110300	$0.0110700	$0.0110700	$0.0110700
2023-07-22	$0.0110700	$0.0110200	$0.0110200	$0.0110200
2023-07-23	$0.0110200	$0.0111300	$0.0111300	$0.0111300
2023-07-24	$0.0111300	$0.0108000	$0.0108000	$0.0108000
2023-07-25	$0.0108000	$0.0108100	$0.0108100	$0.0108100
2023-07-26	$0.0108100	$0.0108600	$0.0108600	$0.0108600
2023-07-27	$0.0108600	$0.0108500	$0.0108600	$0.0108500
2023-07-31	$0.0108300	$0.0108200	$0.0108200	$0.0108200
2023-08-01	$0.0108200	$0.0109900	$0.0109900	$0.0109900
2023-08-02	$0.0109900	$0.0107900	$0.0107900	$0.0107900
2023-08-03	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2023-08-04	$0.0108000	$0.0107600	$0.0107600	$0.0107600
2023-08-05	$0.0107600	$0.0107500	$0.0107500	$0.0107500
2023-08-06	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2023-08-07	$0.0107500	$0.0108000	$0.0108000	$0.0108000
2023-08-08	$0.0108000	$0.0110200	$0.0110200	$0.0110200
2023-08-09	$0.0110200	$0.0109400	$0.0109400	$0.0109400
2023-08-10	$0.0109400	$0.0108900	$0.0108900	$0.0108900
2023-08-11	$0.0108900	$0.0108800	$0.0108800	$0.0108800
2023-08-12	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2023-08-13	$0.0108800	$0.0108300	$0.0108300	$0.0108300
2023-08-14	$0.0108300	$0.0108400	$0.0108400	$0.0108300
2023-08-15	$0.0108800	$0.0107900	$0.0107900	$0.0107900
2023-08-16	$0.0107900	$0.0108000	$0.0108000	$0.0107900
2023-08-31	$0.0101000	$0.009596	$0.009596	$0.009596
2023-09-01	$0.009596	$0.009545	$0.009545	$0.009545
2023-09-02	$0.009545	$0.009571	$0.009571	$0.009571
2023-09-03	$0.009571	$0.009609	$0.009609	$0.009609
2023-09-04	$0.009609	$0.009552	$0.009552	$0.009552
2023-09-05	$0.009552	$0.009540	$0.009540	$0.009540
2023-09-06	$0.009540	$0.009528	$0.009528	$0.009528
2023-09-07	$0.009528	$0.009719	$0.009719	$0.009719
2023-09-08	$0.009719	$0.009586	$0.009586	$0.009586
2023-09-09	$0.009586	$0.009582	$0.009582	$0.009582
2023-09-10	$0.009582	$0.009558	$0.009558	$0.009558
2023-09-11	$0.009558	$0.009310	$0.009310	$0.009310
2023-09-12	$0.009310	$0.009561	$0.009561	$0.009561
2023-09-13	$0.009561	$0.009573	$0.009577	$0.009535
2023-09-14	$0.009704	$0.009817	$0.009817	$0.009817
2023-09-15	$0.009817	$0.009844	$0.009844	$0.009844
2023-09-16	$0.009844	$0.009849	$0.009859	$0.009833